Fidelity Elec Veh N Fut Tran Ucits Etf A +0,81% 3,3605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	3,44	3,437	3,44	3,437	358
03/12/2024	3,352	3,352	3,352	3,352	450
04/12/2024	---	---	---	3,3685	---
05/12/2024	---	---	---	3,348	---
06/12/2024	---	---	---	3,3665	---
09/12/2024	3,4785	3,4785	3,4785	3,4785	15
10/12/2024	---	---	---	3,4425	---
11/12/2024	---	---	---	3,429	---
12/12/2024	3,48	3,475	3,48	3,475	2.800
13/12/2024	---	---	---	3,422	---
16/12/2024	3,4535	3,4535	3,4535	3,4535	12
17/12/2024	---	---	---	3,431	---
18/12/2024	---	---	---	3,47	---
19/12/2024	3,377	3,377	3,377	3,377	9
20/12/2024	3,3605	3,3605	3,3605	3,3605	50