Accedi

Fidelity Elec Veh N Fut Tran Ucits Etf A INV. 3,3575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	3,576	3,486	3,576	3,487	186
03/04/2024	---	---	---	3,472	---
04/04/2024	---	---	---	3,4895	---
05/04/2024	---	---	---	3,3945	---
08/04/2024	---	---	---	3,446	---
09/04/2024	---	---	---	3,469	---
10/04/2024	---	---	---	3,463	---
11/04/2024	---	---	---	3,4445	---
12/04/2024	---	---	---	3,4145	---
15/04/2024	3,3445	3,3445	3,3575	3,3575	144
16/04/2024	---	---	---	3,287	---
17/04/2024	---	---	---	3,2595	---
18/04/2024	---	---	---	3,266	---
19/04/2024	---	---	---	3,201	---
22/04/2024	---	---	---	3,158	---
23/04/2024	---	---	---	3,2125	---
24/04/2024	---	---	---	3,2585	---
25/04/2024	---	---	---	3,227	---
26/04/2024	---	---	---	3,31	---