Fidelity Elec Veh N Fut Tran Ucits Etf A -0,33% 3,1785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	3,26	---
02/07/2024	---	---	---	3,33	---
03/07/2024	---	---	---	3,3735	---
04/07/2024	3,3655	3,3525	3,3655	3,3525	475
05/07/2024	---	---	---	3,3495	---
08/07/2024	---	---	---	3,391	---
09/07/2024	---	---	---	3,3575	---
10/07/2024	---	---	---	3,4115	---
11/07/2024	3,4625	3,4625	3,4625	3,4625	30
12/07/2024	---	---	---	3,5015	---
15/07/2024	---	---	---	3,458	---
16/07/2024	---	---	---	3,469	---
17/07/2024	---	---	---	3,4445	---
18/07/2024	---	---	---	3,409	---
19/07/2024	---	---	---	3,294	---
22/07/2024	---	---	---	3,331	---
23/07/2024	---	---	---	3,322	---
24/07/2024	---	---	---	3,231	---
25/07/2024	---	---	---	3,189	---
26/07/2024	3,179	3,1765	3,179	3,1785	240