Fidelity Emer Qual Income Ucits Etf Inc +2,99% 6,398

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	5,763	5,7	5,77	5,77	3.113
02/04/2026	5,645	5,645	5,661	5,654	11
07/04/2026	5,712	5,707	5,761	5,761	443
08/04/2026	6,004	6,004	6,004	6,004	150
09/04/2026	5,926	5,924	5,959	5,959	1.192
10/04/2026	6,024	5,951	6,024	6,01	739
13/04/2026	6,002	5,98	6,002	5,98	1.570
14/04/2026	6,066	6,059	6,086	6,086	1.032
15/04/2026	6,123	6,123	6,174	6,174	3.175
16/04/2026	6,2	6,199	6,225	6,199	881
17/04/2026	6,246	6,242	6,411	6,398	6.948