Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,478 | 5,447 | 5,49 | 5,487 | 3.443 |
| 05/01/2026 | 5,532 | 5,518 | 5,541 | 5,541 | 1.203 |
| 06/01/2026 | 5,588 | 5,588 | 5,588 | 5,588 | 2 |
| 07/01/2026 | 5,595 | 5,587 | 5,595 | 5,587 | 517 |
| 08/01/2026 | 5,58 | 5,58 | 5,586 | 5,585 | 5.548 |
| 09/01/2026 | 5,585 | 5,585 | 5,585 | 5,585 | 1 |
| 12/01/2026 | 5,564 | 5,564 | 5,585 | 5,585 | 9 |
| 13/01/2026 | 5,599 | 5,576 | 5,658 | 5,658 | 3.302 |
| 14/01/2026 | 5,651 | 5,65 | 5,698 | 5,68 | 820 |
| 15/01/2026 | 5,682 | 5,682 | 5,759 | 5,757 | 680 |
| 16/01/2026 | 5,724 | 5,71 | 5,724 | 5,711 | 2.212 |
