Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,001 | 5,001 | 5,021 | 5,013 | 4.209 |
| 02/07/2025 | 4,9955 | 4,9955 | 4,9955 | 4,9955 | 829 |
| 03/07/2025 | --- | --- | --- | 5,053 | --- |
| 04/07/2025 | 5,02 | 5,004 | 5,02 | 5,004 | 418 |
| 07/07/2025 | 5,056 | 5,056 | 5,056 | 5,056 | 9 |
| 08/07/2025 | 5,044 | 5,044 | 5,044 | 5,044 | 26.255 |
| 09/07/2025 | 5,055 | 5,055 | 5,055 | 5,055 | 1.930 |
| 10/07/2025 | --- | --- | --- | 5,063 | --- |
| 11/07/2025 | 5,081 | 5,081 | 5,081 | 5,081 | 5 |
| 14/07/2025 | 5,049 | 5,049 | 5,082 | 5,082 | 10.054 |
| 15/07/2025 | 5,138 | 5,138 | 5,141 | 5,141 | 51 |
| 16/07/2025 | 5,125 | 5,125 | 5,125 | 5,125 | 23 |
| 17/07/2025 | --- | --- | --- | 5,159 | --- |
| 18/07/2025 | 5,163 | 5,163 | 5,163 | 5,163 | 10.000 |
