Fidelity Emer Qual Income Ucits Etf Inc +0,23% 4,4305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	4,816	4,8	4,8485	4,8485	8.398
02/04/2025	4,8025	4,8025	4,825	4,825	145
03/04/2025	4,648	4,648	4,648	4,648	10
04/04/2025	4,573	4,4445	4,573	4,4445	20.048
07/04/2025	4,152	4,141	4,258	4,258	56.132
08/04/2025	4,299	4,299	4,325	4,325	56
09/04/2025	4,1565	4,1565	4,1565	4,1565	62
10/04/2025	4,395	4,3725	4,395	4,3725	1.006
11/04/2025	---	---	---	4,332	---
14/04/2025	4,45	4,45	4,45	4,45	571
15/04/2025	4,4535	4,404	4,4725	4,472	44.852
16/04/2025	---	---	---	4,4205	---
17/04/2025	4,4305	4,4305	4,4305	4,4305	23.888