Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 4,816 | 4,8 | 4,8485 | 4,8485 | 8.398 |
02/04/2025 | 4,8025 | 4,8025 | 4,825 | 4,825 | 145 |
03/04/2025 | 4,648 | 4,648 | 4,648 | 4,648 | 10 |
04/04/2025 | 4,573 | 4,4445 | 4,573 | 4,4445 | 20.048 |
07/04/2025 | 4,152 | 4,141 | 4,258 | 4,258 | 56.132 |
08/04/2025 | 4,299 | 4,299 | 4,325 | 4,325 | 56 |
09/04/2025 | 4,1565 | 4,1565 | 4,1565 | 4,1565 | 62 |
10/04/2025 | 4,395 | 4,3725 | 4,395 | 4,3725 | 1.006 |
11/04/2025 | --- | --- | --- | 4,332 | --- |
14/04/2025 | 4,45 | 4,45 | 4,45 | 4,45 | 571 |
15/04/2025 | 4,4535 | 4,404 | 4,4725 | 4,472 | 44.852 |
16/04/2025 | --- | --- | --- | 4,4205 | --- |
17/04/2025 | 4,4305 | 4,4305 | 4,4305 | 4,4305 | 23.888 |