Accedi

Fidelity Emer Qual Income Ucits Etf Inc INV. 4,747

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,829	4,829	4,829	4,829	3.173
03/04/2024	4,8115	4,8115	4,8115	4,8115	208
04/04/2024	4,7935	4,7935	4,7935	4,7935	62
05/04/2024	4,75	4,75	4,75	4,75	260
08/04/2024	4,7835	4,7835	4,7835	4,7835	9.017
09/04/2024	4,803	4,803	4,803	4,803	1.316
10/04/2024	4,809	4,7495	4,809	4,7495	159
11/04/2024	---	---	---	4,801	---
12/04/2024	---	---	---	4,769	---
15/04/2024	4,8245	4,8245	4,8245	4,8245	26
16/04/2024	4,732	4,6705	4,732	4,6705	2.791
17/04/2024	---	---	---	4,688	---
18/04/2024	4,722	4,722	4,722	4,722	22.381
19/04/2024	4,6895	4,6895	4,6895	4,6895	718
22/04/2024	---	---	---	4,6935	---
23/04/2024	4,6905	4,6905	4,6905	4,6905	932
24/04/2024	4,781	4,7705	4,781	4,7705	3.324