Fidelity Emer Quality Income Ucits Etf A -0,82% 6,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,704	6,669	6,715	6,71	17.973
05/01/2026	6,751	6,738	6,764	6,738	140
06/01/2026	6,813	6,813	6,813	6,813	450
07/01/2026	6,869	6,832	6,869	6,832	5.429
08/01/2026	6,794	6,794	6,794	6,794	73
09/01/2026	6,807	6,807	6,807	6,807	147
12/01/2026	6,831	6,831	6,875	6,875	709
13/01/2026	6,883	6,883	6,883	6,883	727
14/01/2026	6,953	6,953	6,953	6,953	29
15/01/2026	6,997	6,997	7,038	7,038	2.089
16/01/2026	6,995	6,948	6,995	6,98	10.616