Fidelity Emer Quality Income Ucits Etf A +0,78% 7,903

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	7,036	7,022	7,081	7,081	7.401
02/04/2026	6,918	6,918	7,034	6,998	621
07/04/2026	7,091	6,999	7,091	6,999	6.355
08/04/2026	7,353	7,341	7,353	7,341	89
09/04/2026	7,289	7,289	7,361	7,361	9.341
10/04/2026	7,416	7,416	7,416	7,416	55
13/04/2026	7,33	7,33	7,404	7,404	116
15/04/2026	7,551	7,551	7,576	7,576	61
16/04/2026	7,618	7,61	7,646	7,646	3.219
17/04/2026	7,819	7,819	7,841	7,841	3.970
20/04/2026	7,73	7,73	7,81	7,732	3.835
21/04/2026	7,833	7,833	7,878	7,842	1.045
22/04/2026	7,903	7,903	7,903	7,903	33