Fidelity Emer Quality Income Ucits Etf A +0,88% 6,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	6,705	6,694	6,705	6,694	893
04/11/2025	6,653	6,61	6,653	6,61	201
05/11/2025	6,636	6,636	6,708	6,708	600
06/11/2025	6,717	6,69	6,717	6,69	94
10/11/2025	6,7	6,7	6,7	6,7	10
11/11/2025	6,712	6,712	6,718	6,718	551
12/11/2025	6,755	6,732	6,759	6,732	1.288
13/11/2025	6,741	6,741	6,741	6,741	30
17/11/2025	6,651	6,643	6,651	6,643	545
18/11/2025	6,519	6,491	6,519	6,491	483
19/11/2025	6,607	6,607	6,607	6,607	7.857
20/11/2025	6,631	6,631	6,642	6,642	37
24/11/2025	6,556	6,541	6,557	6,557	8.571
25/11/2025	6,543	6,543	6,543	6,543	9
26/11/2025	6,644	6,644	6,644	6,644	10.536
27/11/2025	6,636	6,636	6,636	6,636	5
28/11/2025	6,675	6,675	6,675	6,675	1.873