Fidelity Emer Quality Income Ucits Etf A +0,63% 6,393

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,194	6,194	6,194	6,194	130
02/09/2025	6,186	6,178	6,193	6,193	482
03/09/2025	6,229	6,216	6,229	6,218	25.744
04/09/2025	6,194	6,194	6,194	6,194	300
05/09/2025	6,227	6,221	6,227	6,221	132
08/09/2025	6,276	6,274	6,276	6,274	22.787
09/09/2025	---	---	---	6,304	---
10/09/2025	6,368	6,368	6,368	6,368	10
11/09/2025	6,38	6,379	6,401	6,401	15.937
12/09/2025	6,4	6,4	6,4	6,4	800
15/09/2025	6,385	6,385	6,391	6,391	3.247
16/09/2025	6,368	6,367	6,427	6,368	11.877
17/09/2025	6,366	6,366	6,393	6,393	8.032