Fidelity Emer Quality Income Ucits Etf A INV. 5,278

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	5,674	5,674	5,674	5,674	1.766
02/04/2025	---	---	---	5,671	---
03/04/2025	---	---	---	5,471	---
04/04/2025	---	---	---	5,251	---
07/04/2025	4,9095	4,9055	4,9095	4,9055	45
08/04/2025	5,076	5,076	5,103	5,091	116
09/04/2025	4,995	4,923	4,995	4,923	5.664
10/04/2025	5,261	5,261	5,261	5,261	958
11/04/2025	5,064	5,064	5,064	5,064	100
14/04/2025	5,268	5,268	5,268	5,268	214
15/04/2025	5,246	5,208	5,246	5,208	36.121
16/04/2025	---	---	---	5,217	---
17/04/2025	---	---	---	5,24	---