Fidelity Emer Quality Income Ucits Etf A -1,23% 5,526

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20225,71325
04/01/2022------
05/01/20225,6911.000
06/01/2022------
07/01/2022------
10/01/20225,67151
11/01/2022------
12/01/2022------
13/01/20225,7463.480
14/01/2022------
17/01/2022------
18/01/20225,648154
19/01/20225,707600
20/01/20225,7973.018
21/01/20225,7061.672
24/01/20225,5972.500
25/01/2022------
26/01/20225,643535
27/01/20225,531180
28/01/20225,52660
Teleborsa