Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 5,674 | 5,674 | 5,674 | 5,674 | 1.766 |
02/04/2025 | --- | --- | --- | 5,671 | --- |
03/04/2025 | --- | --- | --- | 5,471 | --- |
04/04/2025 | --- | --- | --- | 5,251 | --- |
07/04/2025 | 4,9095 | 4,9055 | 4,9095 | 4,9055 | 45 |
08/04/2025 | 5,076 | 5,076 | 5,103 | 5,091 | 116 |
09/04/2025 | 4,995 | 4,923 | 4,995 | 4,923 | 5.664 |
10/04/2025 | 5,261 | 5,261 | 5,261 | 5,261 | 958 |
11/04/2025 | 5,064 | 5,064 | 5,064 | 5,064 | 100 |
14/04/2025 | 5,268 | 5,268 | 5,268 | 5,268 | 214 |
15/04/2025 | 5,246 | 5,208 | 5,246 | 5,208 | 36.121 |
16/04/2025 | --- | --- | --- | 5,217 | --- |
17/04/2025 | --- | --- | --- | 5,24 | --- |