ALTRO

Fidelity Emer Quality Income Ucits Etf A -1,23% 5,526

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	5,728	5,71	5,73	5,71	325
04/01/2022	---	---	---	---	---
05/01/2022	5,691	5,691	5,691	5,691	1.000
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	5,692	5,67	5,692	5,67	151
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	5,745	5,745	5,746	5,746	3.480
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	5,669	5,648	5,669	5,648	154
19/01/2022	5,707	5,707	5,707	5,707	600
20/01/2022	5,744	5,733	5,797	5,797	3.018
21/01/2022	5,75	5,695	5,75	5,706	1.672
24/01/2022	5,667	5,597	5,667	5,597	2.500
25/01/2022	---	---	---	---	---
26/01/2022	5,643	5,643	5,643	5,643	535
27/01/2022	5,531	5,531	5,531	5,531	180
28/01/2022	5,526	5,526	5,526	5,526	60