Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,464 | 5,429 | 5,467 | 5,467 | 682 |
| 02/04/2026 | 5,373 | 5,373 | 5,373 | 5,373 | 1.000 |
| 07/04/2026 | 5,443 | 5,354 | 5,443 | 5,354 | 2.127 |
| 08/04/2026 | 5,7 | 5,662 | 5,727 | 5,684 | 166 |
| 09/04/2026 | 5,605 | 5,605 | 5,61 | 5,61 | 40.350 |
| 10/04/2026 | 5,65 | 5,65 | 5,65 | 5,65 | 71 |
| 14/04/2026 | 5,778 | 5,778 | 5,778 | 5,778 | 350 |
| 15/04/2026 | 5,78 | 5,78 | 5,786 | 5,786 | 95 |
| 16/04/2026 | 5,846 | 5,814 | 5,846 | 5,814 | 2.530 |
| 17/04/2026 | 5,93 | 5,93 | 5,979 | 5,979 | 289 |
| 20/04/2026 | 5,891 | 5,891 | 5,891 | 5,891 | 88 |
| 21/04/2026 | 5,948 | 5,878 | 5,948 | 5,878 | 118 |
| 22/04/2026 | 5,901 | 5,901 | 5,901 | 5,901 | 49 |
| 23/04/2026 | 5,905 | 5,905 | 5,905 | 5,905 | 23 |
| 24/04/2026 | 5,882 | 5,882 | 5,882 | 5,882 | 800 |
