Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,333 | 5,333 | 5,333 | 5,333 | 2.007 |
| 05/01/2026 | 5,462 | 5,404 | 5,513 | 5,404 | 1.681 |
| 06/01/2026 | 5,483 | 5,483 | 5,52 | 5,52 | 165 |
| 07/01/2026 | 5,506 | 5,484 | 5,506 | 5,484 | 1.005 |
| 08/01/2026 | 5,472 | 5,472 | 5,472 | 5,472 | 1 |
| 09/01/2026 | 5,47 | 5,456 | 5,47 | 5,456 | 546 |
| 12/01/2026 | 5,46 | 5,46 | 5,517 | 5,502 | 33.999 |
| 13/01/2026 | 5,528 | 5,491 | 5,528 | 5,491 | 1.738 |
| 14/01/2026 | 5,529 | 5,529 | 5,537 | 5,533 | 1.550 |
| 15/01/2026 | 5,572 | 5,564 | 5,609 | 5,609 | 254 |
| 16/01/2026 | 5,604 | 5,593 | 5,604 | 5,593 | 475 |
| 19/01/2026 | 5,579 | 5,529 | 5,579 | 5,53 | 4.945 |
| 20/01/2026 | 5,509 | 5,509 | 5,509 | 5,509 | 65 |
