Fidelity Emerging Markets Equity Research Enhanced Uc +0,95% 4,1535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	4,372	4,372	4,372	4,372	171
02/04/2025	4,3805	4,3765	4,3805	4,3765	7.108
03/04/2025	---	---	---	4,183	---
04/04/2025	4,1965	4,1965	4,1965	4,1965	11
07/04/2025	3,7915	3,7915	3,8675	3,8675	25.016
08/04/2025	---	---	---	3,9095	---
09/04/2025	3,8285	3,8285	3,85	3,85	154
10/04/2025	4,021	4,021	4,021	4,021	10
11/04/2025	3,876	3,876	3,876	3,876	1.258
14/04/2025	---	---	---	3,9925	---
15/04/2025	3,9635	3,9635	4,051	4,051	22.137
16/04/2025	---	---	---	3,967	---
17/04/2025	---	---	---	3,9845	---
22/04/2025	---	---	---	3,997	---
23/04/2025	4,065	4,065	4,128	4,128	9
24/04/2025	4,115	4,115	4,115	4,115	25.514
25/04/2025	4,1025	4,1025	4,1025	4,1025	25.717
28/04/2025	4,1535	4,1535	4,1535	4,1535	2