Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 4,372 | 4,372 | 4,372 | 4,372 | 171 |
02/04/2025 | 4,3805 | 4,3765 | 4,3805 | 4,3765 | 7.108 |
03/04/2025 | --- | --- | --- | 4,183 | --- |
04/04/2025 | 4,1965 | 4,1965 | 4,1965 | 4,1965 | 11 |
07/04/2025 | 3,7915 | 3,7915 | 3,8675 | 3,8675 | 25.016 |
08/04/2025 | --- | --- | --- | 3,9095 | --- |
09/04/2025 | 3,8285 | 3,8285 | 3,85 | 3,85 | 154 |
10/04/2025 | 4,021 | 4,021 | 4,021 | 4,021 | 10 |
11/04/2025 | 3,876 | 3,876 | 3,876 | 3,876 | 1.258 |
14/04/2025 | --- | --- | --- | 3,9925 | --- |
15/04/2025 | 3,9635 | 3,9635 | 4,051 | 4,051 | 22.137 |
16/04/2025 | --- | --- | --- | 3,967 | --- |
17/04/2025 | --- | --- | --- | 3,9845 | --- |
22/04/2025 | --- | --- | --- | 3,997 | --- |
23/04/2025 | 4,065 | 4,065 | 4,128 | 4,128 | 9 |
24/04/2025 | 4,115 | 4,115 | 4,115 | 4,115 | 25.514 |
25/04/2025 | 4,1025 | 4,1025 | 4,1025 | 4,1025 | 25.717 |
28/04/2025 | 4,1535 | 4,1535 | 4,1535 | 4,1535 | 2 |