Fidelity Emerging Markets Equity Research Enhanced Uc INV. 4,6875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,585	4,585	4,585	4,585	22.451
04/08/2025	4,5935	4,5935	4,5935	4,5935	110
05/08/2025	4,6185	4,6185	4,6235	4,6185	30.535
06/08/2025	4,63	4,63	4,63	4,63	23
07/08/2025	---	---	---	4,644	---
08/08/2025	4,6415	4,6415	4,6415	4,6415	108
11/08/2025	---	---	---	4,6505	---
12/08/2025	4,633	4,633	4,633	4,633	22.659
13/08/2025	4,6875	4,6765	4,6875	4,6765	22.771
14/08/2025	---	---	---	4,6645	---
18/08/2025	4,699	4,699	4,708	4,708	59.067
19/08/2025	4,7125	4,7125	4,7125	4,7125	22.321
20/08/2025	4,669	4,669	4,669	4,669	100
21/08/2025	4,68	4,68	4,68	4,68	21.000
22/08/2025	---	---	---	4,7285	---
25/08/2025	4,75	4,75	4,75	4,75	1.000
26/08/2025	---	---	---	4,7135	---
27/08/2025	4,699	4,699	4,699	4,699	3
28/08/2025	---	---	---	4,6885	---
29/08/2025	---	---	---	4,655	---