Fidelity Emerging Markets Equity Research Enhanced Uc INV. 4,4695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	4,5135	4,5135	4,5135	4,5135	24
04/03/2025	---	---	---	4,387	---
05/03/2025	4,4565	4,4565	4,4565	4,4565	10
06/03/2025	---	---	---	4,436	---
07/03/2025	---	---	---	4,3885	---
10/03/2025	4,391	4,391	4,391	4,391	100
11/03/2025	---	---	---	4,3015	---
12/03/2025	---	---	---	4,3325	---
13/03/2025	---	---	---	4,343	---
14/03/2025	---	---	---	4,3975	---
17/03/2025	---	---	---	4,46	---
18/03/2025	4,457	4,457	4,457	4,457	500
19/03/2025	---	---	---	4,475	---
20/03/2025	---	---	---	4,452	---
21/03/2025	4,451	4,451	4,451	4,451	350
24/03/2025	4,4635	4,463	4,4695	4,4695	42.251
25/03/2025	4,472	4,472	4,472	4,472	20
26/03/2025	---	---	---	4,459	---