Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 3,5275 | 3,4695 | 3,5275 | 3,4845 | 1.557 |
| 02/04/2026 | 3,4955 | 3,4955 | 3,4955 | 3,4955 | 150 |
| 07/04/2026 | 3,496 | 3,4825 | 3,496 | 3,4825 | 8.025 |
| 09/04/2026 | 3,5 | 3,4895 | 3,5065 | 3,4895 | 787 |
| 13/04/2026 | 3,5075 | 3,5075 | 3,5075 | 3,5075 | 714 |
| 14/04/2026 | 3,4975 | 3,4975 | 3,507 | 3,507 | 1.007 |
| 15/04/2026 | 3,5115 | 3,506 | 3,5115 | 3,506 | 9 |
| 16/04/2026 | 3,5035 | 3,5035 | 3,5035 | 3,5035 | 150 |
| 17/04/2026 | 3,4985 | 3,495 | 3,4985 | 3,495 | 1.302 |
| 21/04/2026 | 3,514 | 3,514 | 3,515 | 3,515 | 300 |
| 23/04/2026 | 3,527 | 3,5265 | 3,535 | 3,535 | 1.173 |
