Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 3,3895 | 3,3895 | 3,412 | 3,406 | 586 |
02/07/2025 | 3,3925 | 3,3925 | 3,3975 | 3,3975 | 634 |
03/07/2025 | --- | --- | --- | 3,408 | --- |
04/07/2025 | --- | --- | --- | 3,402 | --- |
07/07/2025 | 3,405 | 3,405 | 3,405 | 3,405 | 450 |
08/07/2025 | 3,4 | 3,3985 | 3,4085 | 3,4085 | 556 |
09/07/2025 | --- | --- | --- | 3,408 | --- |
10/07/2025 | --- | --- | --- | 3,4205 | --- |
11/07/2025 | 3,4055 | 3,4055 | 3,4055 | 3,4055 | 150 |
14/07/2025 | 3,4055 | 3,399 | 3,4055 | 3,399 | 3.491 |
15/07/2025 | 3,418 | 3,418 | 3,418 | 3,418 | 150 |