Fidelity Esg Usd Em Bond Ucits Etf INV. 3,4895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	3,43	3,425	3,43	3,425	600
02/09/2025	3,435	3,43	3,4375	3,43	2.350
03/09/2025	3,4375	3,4375	3,444	3,444	2.050
04/09/2025	3,4455	3,4455	3,4455	3,4455	800
05/09/2025	3,4545	3,449	3,4565	3,449	2.049
08/09/2025	3,441	3,441	3,458	3,458	717
09/09/2025	---	---	---	3,4585	---
10/09/2025	3,4625	3,4625	3,4625	3,4625	300
11/09/2025	3,486	3,486	3,496	3,496	180
12/09/2025	---	---	---	3,4825	---
15/09/2025	---	---	---	3,4785	---