Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,4955 | 3,4955 | 3,4955 | 3,4955 | 43 |
| 04/08/2025 | 3,475 | 3,475 | 3,498 | 3,498 | 3.467 |
| 05/08/2025 | 3,507 | 3,507 | 3,507 | 3,507 | 450 |
| 06/08/2025 | 3,49 | 3,484 | 3,49 | 3,4895 | 462 |
| 07/08/2025 | 3,475 | 3,475 | 3,492 | 3,492 | 156.673 |
| 08/08/2025 | 3,4885 | 3,488 | 3,4885 | 3,488 | 16 |
| 11/08/2025 | 3,489 | 3,489 | 3,489 | 3,489 | 600 |
| 12/08/2025 | 3,5065 | 3,5035 | 3,5065 | 3,5035 | 8.403 |
| 13/08/2025 | 3,484 | 3,484 | 3,4985 | 3,4985 | 1.534 |
| 14/08/2025 | 3,51 | 3,505 | 3,51 | 3,505 | 300 |
| 18/08/2025 | 3,5035 | 3,5035 | 3,504 | 3,504 | 3 |
| 19/08/2025 | --- | --- | --- | 3,501 | --- |
| 20/08/2025 | 3,5125 | 3,5125 | 3,5125 | 3,5125 | 599 |
| 21/08/2025 | --- | --- | --- | 3,4435 | --- |
| 22/08/2025 | 3,4465 | 3,4465 | 3,4465 | 3,4465 | 1.603 |
| 25/08/2025 | 3,4405 | 3,4405 | 3,4405 | 3,4405 | 17 |
| 26/08/2025 | 3,4385 | 3,4385 | 3,4385 | 3,4385 | 2 |
| 27/08/2025 | --- | --- | --- | 3,4455 | --- |
| 28/08/2025 | 3,449 | 3,449 | 3,449 | 3,449 | 2 |
| 29/08/2025 | --- | --- | --- | 3,4315 | --- |
