Fidelity Europe Equity Research Enhanced Ucits Etf -0,33% 10,234

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2026	9,893	9,893	9,893	9,893	45
07/04/2026	9,926	9,85	9,926	9,85	206
08/04/2026	10,222	10,208	10,344	10,344	60.497
09/04/2026	10,198	10,198	10,198	10,198	28
14/04/2026	10,33	10,33	10,368	10,368	724
15/04/2026	10,376	10,33	10,376	10,33	66
16/04/2026	10,32	10,32	10,32	10,32	234
20/04/2026	10,386	10,386	10,386	10,386	71
21/04/2026	10,404	10,404	10,404	10,404	569
22/04/2026	10,334	10,27	10,334	10,27	513
23/04/2026	10,21	10,21	10,252	10,244	14.991
24/04/2026	10,242	10,212	10,244	10,234	11.353