Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,008 | 9,008 | 9,015 | 9,015 | 979 |
02/04/2025 | --- | --- | --- | 8,974 | --- |
03/04/2025 | 8,784 | 8,784 | 8,784 | 8,784 | 11 |
04/04/2025 | --- | --- | --- | 8,349 | --- |
07/04/2025 | 8,552 | 7,783 | 8,76 | 7,955 | 4.077 |
08/04/2025 | 8,241 | 8,241 | 8,241 | 8,241 | 259 |
09/04/2025 | 7,922 | 7,922 | 7,922 | 7,922 | 91 |
10/04/2025 | 7,888 | 7,888 | 7,888 | 7,888 | 10 |
11/04/2025 | 8,225 | 8,225 | 8,225 | 8,225 | 33 |
14/04/2025 | --- | --- | --- | 8,398 | --- |
15/04/2025 | 8,504 | 8,504 | 8,541 | 8,541 | 270 |
16/04/2025 | --- | --- | --- | 8,508 | --- |
17/04/2025 | 8,47 | 8,47 | 8,47 | 8,47 | 15 |