Fidelity Europe Equity Research Enhanced Ucits Etf -0,45% 8,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,008	9,008	9,015	9,015	979
02/04/2025	---	---	---	8,974	---
03/04/2025	8,784	8,784	8,784	8,784	11
04/04/2025	---	---	---	8,349	---
07/04/2025	8,552	7,783	8,76	7,955	4.077
08/04/2025	8,241	8,241	8,241	8,241	259
09/04/2025	7,922	7,922	7,922	7,922	91
10/04/2025	7,888	7,888	7,888	7,888	10
11/04/2025	8,225	8,225	8,225	8,225	33
14/04/2025	---	---	---	8,398	---
15/04/2025	8,504	8,504	8,541	8,541	270
16/04/2025	---	---	---	8,508	---
17/04/2025	8,47	8,47	8,47	8,47	15