Fidelity Europe Equity Research Enhanced Ucits Etf -0,65% 9,359

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	9,093	---
04/08/2025	9,162	9,162	9,217	9,217	119
05/08/2025	9,253	9,231	9,253	9,231	268
06/08/2025	9,214	9,214	9,214	9,214	694
07/08/2025	---	---	---	9,305	---
08/08/2025	---	---	---	9,329	---
11/08/2025	---	---	---	9,308	---
12/08/2025	---	---	---	9,328	---
13/08/2025	9,373	9,373	9,373	9,373	10
14/08/2025	9,436	9,436	9,439	9,439	2.166
18/08/2025	9,466	9,466	9,466	9,466	78
19/08/2025	---	---	---	9,529	---
20/08/2025	9,551	9,551	9,551	9,551	5
21/08/2025	9,533	9,53	9,533	9,53	363
22/08/2025	---	---	---	9,587	---
25/08/2025	9,566	9,566	9,566	9,566	3
26/08/2025	9,435	9,429	9,435	9,433	29.740
27/08/2025	---	---	---	9,431	---
28/08/2025	9,444	9,417	9,444	9,417	14
29/08/2025	9,365	9,359	9,368	9,359	23.156