Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 7,059 | 7,018 | 7,059 | 7,018 | 1.571 |
| 02/06/2026 | 7,086 | 7,056 | 7,088 | 7,056 | 425 |
| 03/06/2026 | 7,049 | 7,049 | 7,049 | 7,049 | 590 |
| 04/06/2026 | 7,079 | 7,079 | 7,079 | 7,079 | 41 |
| 05/06/2026 | 7,078 | 7,078 | 7,085 | 7,085 | 10.670 |
| 08/06/2026 | 6,996 | 6,996 | 7,091 | 7,091 | 407 |
| 09/06/2026 | 7,102 | 7,102 | 7,102 | 7,102 | 12 |
| 10/06/2026 | 7,014 | 7,014 | 7,014 | 7,014 | 356 |
| 12/06/2026 | 7,185 | 7,185 | 7,185 | 7,185 | 1.480 |
| 15/06/2026 | 7,207 | 7,207 | 7,207 | 7,207 | 14 |
| 16/06/2026 | 7,212 | 7,212 | 7,212 | 7,212 | 41 |
| 17/06/2026 | 7,24 | 7,234 | 7,24 | 7,234 | 151 |
