Fidelity Europe Qual Income Ucits Etf In INV. 5,869

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,961	5,961	5,961	5,961	6
03/12/2024	6,007	5,997	6,012	5,997	1.171
04/12/2024	---	---	---	6,031	---
05/12/2024	6,05	6,05	6,05	6,05	300
06/12/2024	6,071	6,071	6,071	6,071	500
09/12/2024	6,086	6,086	6,086	6,086	80
10/12/2024	---	---	---	6,047	---
11/12/2024	---	---	---	6,052	---
12/12/2024	6,043	6,04	6,043	6,04	1.600
13/12/2024	6,023	6,023	6,029	6,029	815
16/12/2024	---	---	---	5,983	---
17/12/2024	---	---	---	5,963	---
18/12/2024	---	---	---	5,972	---
19/12/2024	5,908	5,86	5,908	5,86	2.346
20/12/2024	---	---	---	5,828	---