Fidelity Europe Qual Income Ucits Etf In +0,10% 6,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,241	6,241	6,258	6,258	160
02/09/2025	6,211	6,192	6,211	6,192	121
03/09/2025	6,2	6,198	6,2	6,198	201
04/09/2025	6,26	6,26	6,26	6,26	4
05/09/2025	---	---	---	6,234	---
08/09/2025	---	---	---	6,286	---
09/09/2025	6,313	6,313	6,313	6,313	1.000
10/09/2025	6,291	6,291	6,291	6,291	30
11/09/2025	6,286	6,286	6,308	6,301	1.046
12/09/2025	6,31	6,31	6,31	6,31	3
15/09/2025	6,308	6,308	6,331	6,319	252
16/09/2025	6,319	6,283	6,319	6,283	33
17/09/2025	6,259	6,259	6,27	6,27	164