Fidelity Europe Qual Income Ucits Etf In INV. 5,677

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	6,246	6,246	6,246	6,246	81
02/04/2025	6,188	6,188	6,188	6,188	162
03/04/2025	6,068	6,05	6,068	6,05	1.292
04/04/2025	5,97	5,97	5,97	5,97	4
07/04/2025	5,96	5,46	5,96	5,46	393
08/04/2025	5,562	5,562	5,562	5,562	5
09/04/2025	5,446	5,446	5,446	5,446	20
10/04/2025	5,686	5,686	5,686	5,686	60
11/04/2025	---	---	---	5,671	---
14/04/2025	---	---	---	5,808	---
15/04/2025	---	---	---	5,902	---
16/04/2025	---	---	---	5,874	---
17/04/2025	---	---	---	5,872	---