Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 6,246 | 6,246 | 6,246 | 6,246 | 81 |
02/04/2025 | 6,188 | 6,188 | 6,188 | 6,188 | 162 |
03/04/2025 | 6,068 | 6,05 | 6,068 | 6,05 | 1.292 |
04/04/2025 | 5,97 | 5,97 | 5,97 | 5,97 | 4 |
07/04/2025 | 5,96 | 5,46 | 5,96 | 5,46 | 393 |
08/04/2025 | 5,562 | 5,562 | 5,562 | 5,562 | 5 |
09/04/2025 | 5,446 | 5,446 | 5,446 | 5,446 | 20 |
10/04/2025 | 5,686 | 5,686 | 5,686 | 5,686 | 60 |
11/04/2025 | --- | --- | --- | 5,671 | --- |
14/04/2025 | --- | --- | --- | 5,808 | --- |
15/04/2025 | --- | --- | --- | 5,902 | --- |
16/04/2025 | --- | --- | --- | 5,874 | --- |
17/04/2025 | --- | --- | --- | 5,872 | --- |