Fidelity Europe Quali Income Ucits Etf A -0,58% 9,146

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	8,864	8,864	8,909	8,909	22.758
05/01/2026	8,964	8,945	8,974	8,966	3.911
06/01/2026	9,096	9,096	9,096	9,096	1.600
08/01/2026	8,989	8,989	8,989	8,989	3
09/01/2026	9,079	9,079	9,079	9,079	144
12/01/2026	9,127	9,127	9,149	9,149	1.312
13/01/2026	9,164	9,131	9,164	9,131	1.645
14/01/2026	9,17	9,17	9,17	9,17	959
15/01/2026	9,244	9,244	9,244	9,244	224
16/01/2026	9,233	9,233	9,233	9,233	3.789
21/01/2026	9,068	9,068	9,085	9,085	2.100
22/01/2026	9,189	9,185	9,189	9,185	2.404
23/01/2026	9,15	9,14	9,15	9,146	2.120