Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 8,189 | 8,146 | 8,189 | 8,146 | 400 |
02/09/2025 | 8,132 | 8,132 | 8,132 | 8,132 | 5 |
03/09/2025 | 8,137 | 8,137 | 8,137 | 8,137 | 11 |
04/09/2025 | 8,19 | 8,19 | 8,19 | 8,19 | 1.205 |
05/09/2025 | --- | --- | --- | 8,185 | --- |
08/09/2025 | --- | --- | --- | 8,243 | --- |
09/09/2025 | --- | --- | --- | 8,253 | --- |
10/09/2025 | 8,271 | 8,271 | 8,271 | 8,271 | 400 |
11/09/2025 | --- | --- | --- | 8,269 | --- |
12/09/2025 | 8,26 | 8,26 | 8,26 | 8,26 | 1.500 |
15/09/2025 | 8,317 | 8,3 | 8,317 | 8,302 | 1.577 |
16/09/2025 | --- | --- | --- | 8,234 | --- |