Fidelity Europe Quali Income Ucits Etf A INV. 8,299

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	8,189	8,146	8,189	8,146	400
02/09/2025	8,132	8,132	8,132	8,132	5
03/09/2025	8,137	8,137	8,137	8,137	11
04/09/2025	8,19	8,19	8,19	8,19	1.205
05/09/2025	---	---	---	8,185	---
08/09/2025	---	---	---	8,243	---
09/09/2025	---	---	---	8,253	---
10/09/2025	8,271	8,271	8,271	8,271	400
11/09/2025	---	---	---	8,269	---
12/09/2025	8,26	8,26	8,26	8,26	1.500
15/09/2025	8,317	8,3	8,317	8,302	1.577
16/09/2025	---	---	---	8,234	---
17/09/2025	---	---	---	8,23	---