Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | --- | --- | --- | --- | --- |
02/03/2023 | --- | --- | --- | --- | --- |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | --- | --- | --- | --- | --- |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | --- | --- | --- | --- | --- |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | --- | --- | --- | --- | --- |
13/03/2023 | 6,163 | 6,163 | 6,163 | 6,163 | 1 |
14/03/2023 | --- | --- | --- | --- | --- |
15/03/2023 | 6,13 | 6,13 | 6,13 | 6,13 | 12 |
16/03/2023 | 6,17 | 6,17 | 6,17 | 6,17 | 5.589 |
17/03/2023 | --- | --- | --- | --- | --- |
20/03/2023 | --- | --- | --- | --- | --- |
21/03/2023 | --- | --- | --- | --- | --- |
22/03/2023 | --- | --- | --- | --- | --- |
23/03/2023 | --- | --- | --- | --- | --- |
24/03/2023 | --- | --- | --- | --- | --- |