Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,129 | 8,129 | 8,158 | 8,158 | 1.056 |
02/07/2025 | --- | --- | --- | 8,091 | --- |
03/07/2025 | 8,144 | 8,144 | 8,144 | 8,144 | 5 |
04/07/2025 | --- | --- | --- | 8,1 | --- |
07/07/2025 | --- | --- | --- | 8,133 | --- |
08/07/2025 | 8,131 | 8,131 | 8,131 | 8,131 | 200 |
09/07/2025 | --- | --- | --- | 8,225 | --- |
10/07/2025 | --- | --- | --- | 8,278 | --- |
11/07/2025 | --- | --- | --- | 8,188 | --- |