Fidelity Europe Quali Income Ucits Etf A INV. 7,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	7,577	---
02/07/2024	---	---	---	7,548	---
03/07/2024	7,576	7,576	7,576	7,576	250
04/07/2024	7,673	7,673	7,673	7,673	530
05/07/2024	---	---	---	7,637	---
08/07/2024	---	---	---	7,631	---
09/07/2024	---	---	---	7,552	---
10/07/2024	7,642	7,642	7,643	7,643	5.000
11/07/2024	---	---	---	7,692	---
12/07/2024	7,724	7,724	7,745	7,745	1.393
15/07/2024	7,758	7,758	7,758	7,758	8
16/07/2024	---	---	---	7,664	---
17/07/2024	---	---	---	7,635	---
18/07/2024	---	---	---	7,615	---
19/07/2024	---	---	---	7,544	---
22/07/2024	---	---	---	7,621	---
23/07/2024	---	---	---	7,612	---
24/07/2024	---	---	---	7,547	---
25/07/2024	7,46	7,46	7,46	7,46	5
26/07/2024	---	---	---	7,57	---