Accedi

Fidelity Europe Quali Income Ucits Etf A INV. 7,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	7,377	---
03/04/2024	---	---	---	7,393	---
04/04/2024	---	---	---	7,404	---
05/04/2024	---	---	---	7,337	---
08/04/2024	---	---	---	7,38	---
09/04/2024	---	---	---	7,331	---
10/04/2024	---	---	---	7,341	---
11/04/2024	---	---	---	7,329	---
12/04/2024	7,361	7,361	7,361	7,361	2.445
15/04/2024	7,393	7,393	7,393	7,393	8
16/04/2024	---	---	---	7,258	---
17/04/2024	---	---	---	7,267	---
18/04/2024	---	---	---	7,279	---
19/04/2024	---	---	---	7,268	---
22/04/2024	---	---	---	7,317	---
23/04/2024	7,377	7,377	7,377	7,377	8
24/04/2024	---	---	---	7,333	---
25/04/2024	---	---	---	7,292	---