Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,605 | 8,605 | 8,687 | 8,687 | 2.966 |
| 02/10/2025 | 8,752 | 8,719 | 8,753 | 8,733 | 17.190 |
| 06/10/2025 | 8,767 | 8,767 | 8,79 | 8,768 | 37.239 |
| 07/10/2025 | 8,763 | 8,743 | 8,792 | 8,766 | 35.965 |
| 08/10/2025 | 8,747 | 8,724 | 8,764 | 8,747 | 16.403 |
| 09/10/2025 | 8,783 | 8,782 | 8,783 | 8,782 | 1.262 |
| 10/10/2025 | 8,702 | 8,689 | 8,702 | 8,689 | 1.500 |
| 13/10/2025 | 8,617 | 8,579 | 8,632 | 8,579 | 6.360 |
| 14/10/2025 | 8,559 | 8,555 | 8,603 | 8,603 | 812 |
| 15/10/2025 | 8,683 | 8,683 | 8,731 | 8,731 | 961 |
| 16/10/2025 | 8,707 | 8,69 | 8,707 | 8,69 | 187 |
| 20/10/2025 | 8,72 | 8,72 | 8,72 | 8,72 | 10 |
| 22/10/2025 | 8,789 | 8,789 | 8,789 | 8,789 | 600 |
| 23/10/2025 | 8,756 | 8,756 | 8,756 | 8,756 | 2.850 |
| 24/10/2025 | 8,801 | 8,788 | 8,82 | 8,82 | 2.213 |
