Fidelity Glb Qual Income Ucits Etf In Hd +0,30% 9,417

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,995	8,929	8,995	8,96	11.980
02/04/2026	8,834	8,829	8,834	8,829	192
07/04/2026	9,01	8,9	9,038	8,945	730
08/04/2026	9,2	9,165	9,228	9,165	2.681
09/04/2026	9,165	9,165	9,165	9,165	1.500
10/04/2026	9,239	9,239	9,239	9,239	30
13/04/2026	9,155	9,155	9,173	9,17	1.495
14/04/2026	9,301	9,264	9,309	9,309	437
15/04/2026	9,381	9,319	9,381	9,319	5.925
16/04/2026	9,361	9,361	9,377	9,377	68
17/04/2026	9,408	9,408	9,489	9,489	3.700
20/04/2026	9,435	9,435	9,473	9,473	124
21/04/2026	9,395	9,395	9,395	9,395	327
22/04/2026	9,412	9,41	9,412	9,41	1.158
23/04/2026	9,386	9,386	9,417	9,417	336
24/04/2026	9,348	9,348	9,348	9,348	7.000
27/04/2026	9,403	9,403	9,417	9,417	528