Fidelity Glb Qual Income Ucits Etf In Hd -0,68% 7,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	8,138	8,138	8,138	8,138	100
03/12/2024	8,181	8,151	8,181	8,151	820
04/12/2024	8,136	8,136	8,137	8,137	100
05/12/2024	---	---	---	8,144	---
06/12/2024	8,118	8,118	8,148	8,132	1.926
09/12/2024	8,142	8,142	8,142	8,142	12.000
10/12/2024	8,124	8,11	8,124	8,11	813
11/12/2024	8,069	8,069	8,069	8,069	1.300
12/12/2024	8,052	8,052	8,07	8,07	1.601
13/12/2024	8,059	8,059	8,059	8,059	100
16/12/2024	8,056	8,051	8,056	8,051	103
17/12/2024	8,016	7,981	8,017	7,981	1.416
18/12/2024	---	---	---	8,01	---
19/12/2024	7,846	7,808	7,862	7,838	25.033
20/12/2024	7,77	7,77	7,77	7,77	1.859