Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,7 | 7,669 | 7,7 | 7,67 | 1.835 |
| 03/04/2024 | 7,619 | 7,617 | 7,619 | 7,617 | 644 |
| 04/04/2024 | 7,65 | 7,65 | 7,671 | 7,671 | 1.594 |
| 05/04/2024 | 7,555 | 7,555 | 7,555 | 7,555 | 16 |
| 08/04/2024 | 7,598 | 7,598 | 7,598 | 7,598 | 286 |
| 09/04/2024 | 7,594 | 7,59 | 7,594 | 7,59 | 1.119 |
| 10/04/2024 | 7,629 | 7,48 | 7,629 | 7,48 | 5.855 |
| 11/04/2024 | 7,509 | 7,509 | 7,509 | 7,509 | 656 |
| 12/04/2024 | 7,505 | 7,48 | 7,505 | 7,48 | 419 |
| 15/04/2024 | 7,526 | 7,523 | 7,535 | 7,535 | 1.092 |
| 16/04/2024 | --- | --- | --- | 7,369 | --- |
| 17/04/2024 | 7,37 | 7,36 | 7,37 | 7,36 | 150 |
| 18/04/2024 | 7,385 | 7,385 | 7,385 | 7,385 | 397 |
| 19/04/2024 | 7,311 | 7,311 | 7,322 | 7,321 | 1.209 |
| 22/04/2024 | --- | --- | --- | 7,319 | --- |
| 23/04/2024 | 7,387 | 7,387 | 7,387 | 7,387 | 4.318 |
| 24/04/2024 | 7,458 | 7,43 | 7,458 | 7,43 | 1.853 |
| 25/04/2024 | 7,419 | 7,358 | 7,419 | 7,358 | 14.438 |
| 26/04/2024 | --- | --- | --- | 7,453 | --- |
