Fidelity Glb Qual Income Ucits Etf In Hd -0,31% 8,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	8,473	8,473	8,473	8,473	500
02/09/2025	8,46	8,46	8,46	8,46	2.459
03/09/2025	---	---	---	8,452	---
04/09/2025	---	---	---	8,492	---
05/09/2025	---	---	---	8,482	---
08/09/2025	---	---	---	8,533	---
09/09/2025	---	---	---	8,509	---
10/09/2025	8,53	8,53	8,53	8,53	150
11/09/2025	8,55	8,55	8,55	8,55	250
12/09/2025	---	---	---	8,609	---
15/09/2025	8,621	8,621	8,621	8,621	8
16/09/2025	8,581	8,581	8,581	8,581	100
17/09/2025	8,57	8,57	8,57	8,57	1.000