Fidelity Glb Quality Income Ucits Etf In -1,40% 8,997

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	9,277	9,27	9,373	9,373	57.020
03/03/2026	9,297	9,211	9,297	9,243	23.007
04/03/2026	9,279	9,279	9,337	9,332	6.184
05/03/2026	9,321	9,269	9,348	9,285	6.117
06/03/2026	9,276	9,127	9,276	9,159	4.229
09/03/2026	9,034	9,024	9,129	9,125	9.072
10/03/2026	9,227	9,213	9,245	9,24	3.642
11/03/2026	9,18	9,165	9,206	9,179	8.446
12/03/2026	9,174	9,149	9,174	9,156	1.891
13/03/2026	9,126	9,126	9,224	9,224	424
16/03/2026	9,158	9,135	9,205	9,205	9.204
17/03/2026	9,147	9,147	9,22	9,195	6.042
18/03/2026	9,22	9,113	9,226	9,121	8.514
19/03/2026	9,066	8,975	9,076	8,997	8.718