Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 9,751 | 9,727 | 9,763 | 9,745 | 25.146 |
| 02/06/2026 | 9,757 | 9,753 | 9,804 | 9,797 | 9.313 |
| 03/06/2026 | 9,833 | 9,793 | 9,835 | 9,793 | 11.128 |
| 04/06/2026 | 9,767 | 9,749 | 9,794 | 9,794 | 17.862 |
| 05/06/2026 | 9,771 | 9,767 | 9,805 | 9,805 | 30.454 |
| 08/06/2026 | 9,723 | 9,723 | 9,813 | 9,813 | 16.870 |
| 09/06/2026 | 9,752 | 9,671 | 9,796 | 9,671 | 46.433 |
| 10/06/2026 | 9,715 | 9,632 | 9,74 | 9,698 | 11.449 |
| 11/06/2026 | 9,684 | 9,671 | 9,71 | 9,677 | 86.938 |
| 12/06/2026 | 9,716 | 9,716 | 9,788 | 9,778 | 13.648 |
| 15/06/2026 | 9,871 | 9,866 | 9,89 | 9,89 | 43.264 |
| 16/06/2026 | 9,892 | 9,871 | 9,904 | 9,886 | 7.120 |
| 17/06/2026 | 9,886 | 9,869 | 9,904 | 9,895 | 90.393 |
| 18/06/2026 | 9,916 | 9,899 | 9,993 | 9,919 | 10.850 |
| 19/06/2026 | 9,919 | 9,89 | 9,927 | 9,92 | 21.533 |
| 22/06/2026 | 9,927 | 9,908 | 9,98 | 9,939 | 26.591 |
| 23/06/2026 | 9,834 | 9,814 | 9,887 | 9,87 | 14.817 |
| 24/06/2026 | 9,875 | 9,875 | 9,944 | 9,944 | 14.776 |
