Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,563 | 8,558 | 8,667 | 8,644 | 14.043 |
| 02/10/2025 | 8,679 | 8,679 | 8,715 | 8,697 | 5.341 |
| 06/10/2025 | 8,763 | 8,733 | 8,785 | 8,759 | 16.679 |
| 07/10/2025 | 8,75 | 8,734 | 8,78 | 8,734 | 5.118 |
| 08/10/2025 | 8,757 | 8,75 | 8,8 | 8,769 | 4.558 |
| 09/10/2025 | 8,8 | 8,766 | 8,801 | 8,77 | 10.879 |
| 10/10/2025 | 8,777 | 8,637 | 8,777 | 8,637 | 2.495 |
| 13/10/2025 | 8,637 | 8,628 | 8,679 | 8,679 | 8.450 |
| 14/10/2025 | 8,62 | 8,58 | 8,656 | 8,656 | 15.186 |
| 15/10/2025 | 8,705 | 8,686 | 8,745 | 8,713 | 2.541 |
| 16/10/2025 | 8,708 | 8,664 | 8,714 | 8,714 | 4.423 |
| 17/10/2025 | 8,545 | 8,499 | 8,641 | 8,622 | 8.008 |
| 20/10/2025 | 8,714 | 8,684 | 8,767 | 8,747 | 25.025 |
| 21/10/2025 | 8,774 | 8,765 | 8,79 | 8,766 | 1.051 |
| 22/10/2025 | 8,802 | 8,788 | 8,82 | 8,788 | 6.635 |
| 23/10/2025 | 8,783 | 8,768 | 8,81 | 8,81 | 28.452 |
| 24/10/2025 | 8,81 | 8,794 | 8,827 | 8,827 | 8.272 |
| 27/10/2025 | 8,876 | 8,857 | 8,876 | 8,87 | 5.522 |
| 28/10/2025 | 8,876 | 8,87 | 8,903 | 8,874 | 19.529 |
| 29/10/2025 | 8,915 | 8,894 | 8,925 | 8,894 | 2.645 |
