Fidelity Glb Quality Income Ucits Etf In -0,53% 8,858

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	8,897	8,87	8,92	8,92	2.299
02/12/2025	8,884	8,884	8,928	8,898	7.559
03/12/2025	8,905	8,886	8,905	8,888	6.051
04/12/2025	8,9	8,9	8,972	8,972	14.151
05/12/2025	8,921	8,9	8,946	8,934	19.525
08/12/2025	8,936	8,918	8,962	8,962	2.422
09/12/2025	8,93	8,918	8,93	8,929	3.104
10/12/2025	8,891	8,891	8,908	8,907	11.153
11/12/2025	8,883	8,883	8,907	8,903	2.527
12/12/2025	8,946	8,858	8,957	8,862	7.225
15/12/2025	8,89	8,869	8,925	8,905	7.972