Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,119 | 8,057 | 8,149 | 8,148 | 7.847 |
| 02/04/2025 | 8,142 | 8,077 | 8,142 | 8,111 | 12.707 |
| 03/04/2025 | 7,827 | 7,7 | 7,886 | 7,745 | 43.481 |
| 04/04/2025 | 7,678 | 7,35 | 7,678 | 7,464 | 29.957 |
| 07/04/2025 | 6,937 | 6,912 | 7,349 | 7,145 | 44.997 |
| 08/04/2025 | 7,349 | 7,326 | 7,508 | 7,39 | 25.066 |
| 09/04/2025 | 7,12 | 6,947 | 7,133 | 7,045 | 28.437 |
| 10/04/2025 | 7,759 | 7,333 | 7,759 | 7,333 | 25.666 |
| 11/04/2025 | 7,348 | 7,18 | 7,348 | 7,264 | 17.309 |
| 14/04/2025 | 7,42 | 7,379 | 7,52 | 7,462 | 15.467 |
| 15/04/2025 | 7,5 | 7,477 | 7,543 | 7,524 | 25.776 |
| 16/04/2025 | 7,401 | 7,37 | 7,473 | 7,449 | 8.489 |
| 17/04/2025 | 7,409 | 7,381 | 7,425 | 7,413 | 2.437 |
