Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,06 | 7,942 | 8,06 | 7,942 | 16.416 |
| 03/04/2024 | 7,956 | 7,925 | 7,956 | 7,953 | 9.870 |
| 04/04/2024 | 7,937 | 7,92 | 7,965 | 7,954 | 7.327 |
| 05/04/2024 | 7,86 | 7,804 | 7,872 | 7,851 | 7.943 |
| 08/04/2024 | 7,887 | 7,876 | 7,909 | 7,909 | 1.983 |
| 09/04/2024 | 7,873 | 7,85 | 7,903 | 7,858 | 12.121 |
| 10/04/2024 | 7,927 | 7,85 | 7,928 | 7,886 | 18.535 |
| 11/04/2024 | 7,892 | 7,859 | 7,892 | 7,888 | 5.124 |
| 12/04/2024 | 7,941 | 7,903 | 7,972 | 7,921 | 10.437 |
| 15/04/2024 | 7,902 | 7,9 | 7,959 | 7,9 | 18.280 |
| 16/04/2024 | 7,826 | 7,766 | 7,826 | 7,78 | 9.734 |
| 17/04/2024 | 7,777 | 7,762 | 7,818 | 7,762 | 9.087 |
| 18/04/2024 | 7,75 | 7,72 | 7,754 | 7,754 | 10.705 |
| 19/04/2024 | 7,7 | 7,664 | 7,72 | 7,718 | 10.995 |
