Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 8,788 | 8,754 | 8,817 | 8,797 | 61.988 |
| 03/12/2024 | 8,838 | 8,79 | 8,838 | 8,791 | 19.500 |
| 04/12/2024 | 8,8 | 8,77 | 8,823 | 8,776 | 9.979 |
| 05/12/2024 | 8,785 | 8,736 | 8,801 | 8,736 | 84.411 |
| 06/12/2024 | 8,734 | 8,712 | 8,762 | 8,737 | 7.461 |
| 09/12/2024 | 8,76 | 8,712 | 8,76 | 8,759 | 12.069 |
| 10/12/2024 | 8,729 | 8,696 | 8,76 | 8,76 | 14.803 |
| 11/12/2024 | 8,703 | 8,692 | 8,721 | 8,721 | 10.293 |
| 12/12/2024 | 8,687 | 8,673 | 8,714 | 8,704 | 12.607 |
| 13/12/2024 | 8,737 | 8,668 | 8,74 | 8,668 | 18.530 |
| 16/12/2024 | 8,678 | 8,661 | 8,725 | 8,69 | 33.820 |
| 17/12/2024 | 8,641 | 8,61 | 8,656 | 8,623 | 33.327 |
| 18/12/2024 | 8,632 | 8,62 | 8,646 | 8,637 | 17.319 |
| 19/12/2024 | 8,511 | 8,47 | 8,564 | 8,564 | 17.782 |
| 20/12/2024 | 8,447 | 8,351 | 8,491 | 8,491 | 17.978 |
| 23/12/2024 | 8,534 | 8,491 | 8,538 | 8,509 | 9.620 |
