Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,417 | 8,416 | 8,452 | 8,452 | 4.132 |
| 02/09/2025 | 8,425 | 8,375 | 8,448 | 8,375 | 4.908 |
| 03/09/2025 | 8,427 | 8,424 | 8,45 | 8,434 | 12.659 |
| 04/09/2025 | 8,465 | 8,457 | 8,5 | 8,5 | 1.759 |
| 05/09/2025 | 8,523 | 8,418 | 8,523 | 8,418 | 2.978 |
| 08/09/2025 | 8,484 | 8,446 | 8,501 | 8,501 | 3.670 |
| 09/09/2025 | 8,474 | 8,466 | 8,482 | 8,472 | 9.448 |
| 10/09/2025 | 8,527 | 8,481 | 8,527 | 8,481 | 8.146 |
| 11/09/2025 | 8,533 | 8,522 | 8,541 | 8,538 | 1.841 |
| 12/09/2025 | 8,549 | 8,549 | 8,579 | 8,549 | 14.293 |
| 15/09/2025 | 8,551 | 8,523 | 8,57 | 8,57 | 8.670 |
| 16/09/2025 | 8,534 | 8,479 | 8,541 | 8,494 | 5.633 |
| 17/09/2025 | 8,474 | 8,47 | 8,491 | 8,478 | 9.346 |
