Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,813 | 4,795 | 4,813 | 4,795 | 6.938 |
| 07/04/2026 | 4,7805 | 4,7375 | 4,7805 | 4,7685 | 550 |
| 09/04/2026 | 4,8075 | 4,8075 | 4,8075 | 4,8075 | 6 |
| 10/04/2026 | 4,8005 | 4,8005 | 4,8005 | 4,8005 | 3 |
| 13/04/2026 | 4,788 | 4,788 | 4,788 | 4,788 | 150 |
| 14/04/2026 | 4,798 | 4,7915 | 4,8105 | 4,808 | 7.190 |
| 15/04/2026 | 4,807 | 4,807 | 4,807 | 4,807 | 4 |
| 16/04/2026 | 4,8055 | 4,8 | 4,814 | 4,814 | 6.321 |
| 17/04/2026 | 4,801 | 4,801 | 4,811 | 4,811 | 300 |
