Fidelity Glob Gov Bond Clima Ucits Etf H INV. 4,9905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	4,914	---
02/07/2024	---	---	---	4,9255	---
03/07/2024	---	---	---	4,959	---
04/07/2024	---	---	---	4,937	---
05/07/2024	---	---	---	4,954	---
08/07/2024	---	---	---	4,9655	---
09/07/2024	---	---	---	4,9435	---
10/07/2024	---	---	---	4,965	---
11/07/2024	4,995	4,992	4,995	4,9935	63.400
12/07/2024	---	---	---	4,9905	---
15/07/2024	---	---	---	4,9875	---
16/07/2024	---	---	---	4,9955	---
17/07/2024	4,998	4,998	4,998	4,998	100
18/07/2024	---	---	---	4,9975	---
19/07/2024	---	---	---	4,979	---
22/07/2024	---	---	---	4,976	---
23/07/2024	---	---	---	4,9765	---
24/07/2024	---	---	---	4,9745	---
25/07/2024	4,98	4,98	4,98	4,98	100
26/07/2024	---	---	---	4,986	---