Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 4,934 | 4,934 | 4,942 | 4,942 | 304 |
04/08/2025 | --- | --- | --- | 4,946 | --- |
05/08/2025 | --- | --- | --- | 4,948 | --- |
06/08/2025 | --- | --- | --- | 4,945 | --- |
07/08/2025 | --- | --- | --- | 4,952 | --- |
08/08/2025 | --- | --- | --- | 4,9455 | --- |
11/08/2025 | 4,944 | 4,944 | 4,944 | 4,944 | 150 |
12/08/2025 | --- | --- | --- | 4,9285 | --- |
13/08/2025 | 4,943 | 4,943 | 4,943 | 4,943 | 60 |
14/08/2025 | --- | --- | --- | 4,939 | --- |
18/08/2025 | 4,9185 | 4,9185 | 4,9225 | 4,9225 | 300 |
19/08/2025 | 4,9225 | 4,9225 | 4,9225 | 4,9225 | 1 |
20/08/2025 | --- | --- | --- | 4,929 | --- |
21/08/2025 | 4,8755 | 4,874 | 4,8755 | 4,874 | 300 |