Fidelity Global Corp Bond Research Enhanced Pab Ucits -0,51% 5,899

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	5,916	5,903	5,916	5,903	1.960
03/06/2026	5,895	5,886	5,907	5,886	2.201
04/06/2026	5,905	5,905	5,905	5,905	277
08/06/2026	5,89	5,89	5,89	5,89	55
09/06/2026	5,89	5,878	5,89	5,879	1.984
10/06/2026	5,894	5,894	5,894	5,894	379
11/06/2026	5,89	5,89	5,89	5,89	150
12/06/2026	5,906	5,906	5,906	5,906	150
15/06/2026	5,912	5,912	5,932	5,932	801
16/06/2026	5,925	5,917	5,925	5,917	652
17/06/2026	5,914	5,914	5,914	5,914	150
18/06/2026	5,929	5,929	5,929	5,929	170
19/06/2026	5,899	5,899	5,899	5,899	2.927