Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 8,44 | 8,44 | 8,44 | 8,44 | 121 |
02/04/2025 | --- | --- | --- | 8,365 | --- |
03/04/2025 | --- | --- | --- | 7,96 | --- |
04/04/2025 | --- | --- | --- | 7,653 | --- |
07/04/2025 | 7,185 | 7,093 | 7,428 | 7,428 | 358 |
08/04/2025 | --- | --- | --- | 7,702 | --- |
09/04/2025 | 7,362 | 7,362 | 7,362 | 7,362 | 2 |
10/04/2025 | --- | --- | --- | 7,631 | --- |
11/04/2025 | --- | --- | --- | 7,521 | --- |
14/04/2025 | 7,679 | 7,679 | 7,679 | 7,679 | 50 |
15/04/2025 | --- | --- | --- | 7,785 | --- |
16/04/2025 | --- | --- | --- | 7,704 | --- |
17/04/2025 | --- | --- | --- | 7,635 | --- |