Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 8,963 | --- |
02/09/2025 | 8,927 | 8,927 | 8,927 | 8,927 | 123 |
03/09/2025 | 8,964 | 8,964 | 8,964 | 8,964 | 120 |
04/09/2025 | --- | --- | --- | 9,033 | --- |
05/09/2025 | --- | --- | --- | 8,926 | --- |
08/09/2025 | --- | --- | --- | 8,972 | --- |
09/09/2025 | 8,979 | 8,979 | 8,979 | 8,979 | 581 |
10/09/2025 | --- | --- | --- | 9,037 | --- |
11/09/2025 | 9,05 | 9,05 | 9,05 | 9,05 | 1.165 |
12/09/2025 | --- | --- | --- | 9,104 | --- |