Fidelity Global Equity Research Enhanced Ucits Etf INV. 8,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	8,851	8,851	8,851	8,851	33
04/08/2025	8,821	8,821	8,821	8,821	127
05/08/2025	---	---	---	8,806	---
06/08/2025	---	---	---	8,781	---
07/08/2025	---	---	---	8,821	---
08/08/2025	---	---	---	8,872	---
11/08/2025	---	---	---	8,918	---
12/08/2025	---	---	---	8,889	---
13/08/2025	---	---	---	8,95	---
14/08/2025	---	---	---	9,007	---
18/08/2025	8,978	8,978	8,978	8,978	6
19/08/2025	---	---	---	8,973	---
20/08/2025	---	---	---	8,92	---
21/08/2025	---	---	---	8,907	---
22/08/2025	---	---	---	9,017	---
25/08/2025	9,029	9,029	9,029	9,029	10
26/08/2025	---	---	---	8,918	---
27/08/2025	---	---	---	9,022	---
28/08/2025	---	---	---	8,997	---
29/08/2025	---	---	---	8,959	---