Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,54 | --- |
02/07/2025 | 8,578 | 8,578 | 8,578 | 8,578 | 129 |
03/07/2025 | 8,641 | 8,641 | 8,641 | 8,641 | 4 |
04/07/2025 | --- | --- | --- | 8,571 | --- |
07/07/2025 | 8,629 | 8,629 | 8,629 | 8,629 | 700 |
08/07/2025 | --- | --- | --- | 8,602 | --- |
09/07/2025 | --- | --- | --- | 8,596 | --- |
10/07/2025 | --- | --- | --- | 8,661 | --- |
11/07/2025 | --- | --- | --- | 8,625 | --- |