Fidelity Global Equity Research Enhanced Ucits Etf INV. 7,742

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	8,44	8,44	8,44	8,44	121
02/04/2025	---	---	---	8,365	---
03/04/2025	---	---	---	7,96	---
04/04/2025	---	---	---	7,653	---
07/04/2025	7,185	7,093	7,428	7,428	358
08/04/2025	---	---	---	7,702	---
09/04/2025	7,362	7,362	7,362	7,362	2
10/04/2025	---	---	---	7,631	---
11/04/2025	---	---	---	7,521	---
14/04/2025	7,679	7,679	7,679	7,679	50
15/04/2025	---	---	---	7,785	---
16/04/2025	---	---	---	7,704	---
17/04/2025	---	---	---	7,635	---