Fidelity Global Hy Corp Bond Research Enhanced Pab Uc +0,17% 4,712

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	4,76	4,6445	4,76	4,6455	5.904
02/04/2026	4,632	4,632	4,632	4,632	150
07/04/2026	4,652	4,6445	4,652	4,6445	7.735
08/04/2026	4,691	4,691	4,691	4,691	21
09/04/2026	4,6825	4,6825	4,6865	4,6865	1.550
13/04/2026	4,6875	4,6815	4,6875	4,6815	5.566
14/04/2026	4,7045	4,7045	4,7085	4,7085	321
15/04/2026	4,704	4,704	4,707	4,707	10.888
17/04/2026	4,703	4,703	4,728	4,728	4.486
20/04/2026	4,717	4,717	4,717	4,717	2.765
22/04/2026	4,714	4,714	4,714	4,714	744
23/04/2026	4,7145	4,7125	4,7145	4,7125	4.795
24/04/2026	4,712	4,712	4,712	4,712	3.452