Fidelity Global Hy Corp Bond Research Enhanced Pab Uc -0,25% 4,5795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	4,57	4,5615	4,57	4,5615	455
02/04/2026	4,56	4,56	4,56	4,56	1.082
07/04/2026	4,5755	4,5505	4,576	4,5505	1.554
08/04/2026	4,579	---	---	4,579	---
15/04/2026	4,5685	4,544	4,5685	4,5625	1.138
16/04/2026	4,576	4,576	4,576	4,576	45
17/04/2026	4,557	4,557	4,557	4,557	150
20/04/2026	4,562	4,562	4,562	4,562	2.373
21/04/2026	4,5575	4,5575	4,5575	4,5575	210
22/04/2026	4,591	4,591	4,591	4,591	477
23/04/2026	4,5775	4,5775	4,5795	4,5795	1.350