Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 4,7895 | 4,781 | 4,7895 | 4,781 | 29.705 |
02/04/2025 | 4,784 | 4,784 | 4,784 | 4,784 | 210 |
03/04/2025 | --- | --- | --- | 4,7465 | --- |
04/04/2025 | --- | --- | --- | 4,69 | --- |
07/04/2025 | --- | --- | --- | 4,6285 | --- |
08/04/2025 | 4,6865 | 4,6865 | 4,692 | 4,692 | 1.651 |
09/04/2025 | 4,6085 | 4,6085 | 4,6085 | 4,6085 | 1.322 |
10/04/2025 | --- | --- | --- | 4,678 | --- |
11/04/2025 | 4,679 | 4,679 | 4,679 | 4,679 | 2.136 |
14/04/2025 | 4,6715 | 4,6715 | 4,6715 | 4,6715 | 193 |
15/04/2025 | --- | --- | --- | 4,705 | --- |
16/04/2025 | --- | --- | --- | 4,71 | --- |
17/04/2025 | --- | --- | --- | 4,7165 | --- |
22/04/2025 | 4,713 | 4,694 | 4,7205 | 4,7205 | 3.061 |
23/04/2025 | 4,7565 | 4,7565 | 4,76 | 4,76 | 352 |
24/04/2025 | --- | --- | --- | 4,754 | --- |
25/04/2025 | 4,7755 | 4,7755 | 4,7755 | 4,7755 | 14 |