Fidelity Global Hy Corp Bond Research Enhanced Pab Uc +0,45% 4,7755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	4,7895	4,781	4,7895	4,781	29.705
02/04/2025	4,784	4,784	4,784	4,784	210
03/04/2025	---	---	---	4,7465	---
04/04/2025	---	---	---	4,69	---
07/04/2025	---	---	---	4,6285	---
08/04/2025	4,6865	4,6865	4,692	4,692	1.651
09/04/2025	4,6085	4,6085	4,6085	4,6085	1.322
10/04/2025	---	---	---	4,678	---
11/04/2025	4,679	4,679	4,679	4,679	2.136
14/04/2025	4,6715	4,6715	4,6715	4,6715	193
15/04/2025	---	---	---	4,705	---
16/04/2025	---	---	---	4,71	---
17/04/2025	---	---	---	4,7165	---
22/04/2025	4,713	4,694	4,7205	4,7205	3.061
23/04/2025	4,7565	4,7565	4,76	4,76	352
24/04/2025	---	---	---	4,754	---
25/04/2025	4,7755	4,7755	4,7755	4,7755	14