Fidelity Global Hy Corp Bond Research Enhanced Pab Uc -0,26% 4,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,63	4,625	4,6365	4,6365	103
02/09/2025	4,6365	4,63	4,644	4,6355	4.440
03/09/2025	4,638	4,638	4,638	4,638	9
04/09/2025	4,65	4,65	4,65	4,65	300
05/09/2025	4,645	4,645	4,645	4,645	20
08/09/2025	4,6515	4,6515	4,6515	4,6515	55
09/09/2025	4,6525	4,6525	4,6525	4,6525	28
10/09/2025	4,66	4,66	4,66	4,66	81
11/09/2025	4,66	4,66	4,66	4,66	2
12/09/2025	---	---	---	4,665	---
15/09/2025	4,66	4,66	4,662	4,662	37
16/09/2025	4,656	4,645	4,661	4,65	1.003