Fidelity Global Hy Corp Bond Research Enhanced Pab Uc INV. 4,644

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	4,8525	4,8525	4,876	4,876	3.804
02/04/2025	4,8805	4,8765	4,8805	4,8765	754
03/04/2025	4,7905	4,7665	4,8145	4,7665	5.777
04/04/2025	4,749	4,7335	4,749	4,7335	25.300
07/04/2025	4,6585	4,6585	4,7065	4,7065	1.000
08/04/2025	4,73	4,73	4,741	4,741	5.100
09/04/2025	---	---	---	4,6195	---
10/04/2025	4,6425	4,6425	4,6425	4,6425	1.323
11/04/2025	---	---	---	4,5685	---
14/04/2025	---	---	---	4,602	---
15/04/2025	---	---	---	4,6355	---
16/04/2025	---	---	---	4,625	---
17/04/2025	---	---	---	4,6305	---