Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 4,8525 | 4,8525 | 4,876 | 4,876 | 3.804 |
02/04/2025 | 4,8805 | 4,8765 | 4,8805 | 4,8765 | 754 |
03/04/2025 | 4,7905 | 4,7665 | 4,8145 | 4,7665 | 5.777 |
04/04/2025 | 4,749 | 4,7335 | 4,749 | 4,7335 | 25.300 |
07/04/2025 | 4,6585 | 4,6585 | 4,7065 | 4,7065 | 1.000 |
08/04/2025 | 4,73 | 4,73 | 4,741 | 4,741 | 5.100 |
09/04/2025 | --- | --- | --- | 4,6195 | --- |
10/04/2025 | 4,6425 | 4,6425 | 4,6425 | 4,6425 | 1.323 |
11/04/2025 | --- | --- | --- | 4,5685 | --- |
14/04/2025 | --- | --- | --- | 4,602 | --- |
15/04/2025 | --- | --- | --- | 4,6355 | --- |
16/04/2025 | --- | --- | --- | 4,625 | --- |
17/04/2025 | --- | --- | --- | 4,6305 | --- |