Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 4,63 | 4,625 | 4,6365 | 4,6365 | 103 |
02/09/2025 | 4,6365 | 4,63 | 4,644 | 4,6355 | 4.440 |
03/09/2025 | 4,638 | 4,638 | 4,638 | 4,638 | 9 |
04/09/2025 | 4,65 | 4,65 | 4,65 | 4,65 | 300 |
05/09/2025 | 4,645 | 4,645 | 4,645 | 4,645 | 20 |
08/09/2025 | 4,6515 | 4,6515 | 4,6515 | 4,6515 | 55 |
09/09/2025 | 4,6525 | 4,6525 | 4,6525 | 4,6525 | 28 |
10/09/2025 | 4,66 | 4,66 | 4,66 | 4,66 | 81 |
11/09/2025 | 4,66 | 4,66 | 4,66 | 4,66 | 2 |
12/09/2025 | --- | --- | --- | 4,665 | --- |
15/09/2025 | 4,66 | 4,66 | 4,662 | 4,662 | 37 |