Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,321 | 5,292 | 5,324 | 5,292 | 1.506 |
| 05/05/2026 | 5,291 | 5,291 | 5,301 | 5,301 | 855 |
| 06/05/2026 | 5,33 | 5,33 | 5,33 | 5,33 | 1.000 |
| 07/05/2026 | 5,365 | 5,365 | 5,365 | 5,365 | 10 |
| 11/05/2026 | 5,351 | 5,349 | 5,351 | 5,349 | 1.147 |
| 12/05/2026 | 5,334 | 5,325 | 5,334 | 5,325 | 774 |
| 13/05/2026 | 5,348 | 5,348 | 5,348 | 5,348 | 39 |
| 14/05/2026 | 5,404 | 5,404 | 5,436 | 5,436 | 1.002 |
| 15/05/2026 | 5,426 | 5,404 | 5,426 | 5,415 | 3.585 |
| 18/05/2026 | 5,383 | 5,383 | 5,41 | 5,41 | 1.220 |
| 19/05/2026 | 5,428 | 5,428 | 5,428 | 5,428 | 368 |
| 20/05/2026 | 5,418 | 5,418 | 5,436 | 5,436 | 1.100 |
| 21/05/2026 | 5,432 | 5,432 | 5,432 | 5,432 | 25 |
| 25/05/2026 | 5,524 | 5,491 | 5,524 | 5,5 | 1.167 |
| 26/05/2026 | 5,484 | 5,484 | 5,517 | 5,517 | 851 |
| 27/05/2026 | 5,5 | 5,5 | 5,5 | 5,5 | 543 |
