Fidelity Global Quality Income Ucits Etf A INV. 4,6965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,5495	4,5495	4,5495	4,5495	652
04/08/2025	---	---	---	4,6035	---
05/08/2025	---	---	---	4,593	---
06/08/2025	4,603	4,603	4,603	4,603	320
07/08/2025	---	---	---	4,5985	---
08/08/2025	---	---	---	4,625	---
11/08/2025	4,6545	4,6545	4,6545	4,6545	545
12/08/2025	---	---	---	4,65	---
13/08/2025	---	---	---	4,6655	---
14/08/2025	4,6925	4,6745	4,6925	4,6745	7.105
18/08/2025	4,663	4,663	4,682	4,682	54
19/08/2025	---	---	---	4,6865	---
20/08/2025	---	---	---	4,664	---
21/08/2025	4,693	4,693	4,693	4,693	20
22/08/2025	---	---	---	4,711	---
25/08/2025	---	---	---	4,7015	---
26/08/2025	4,693	4,693	4,693	4,693	20
27/08/2025	4,706	4,706	4,706	4,706	20
28/08/2025	4,709	4,709	4,709	4,709	3.622
29/08/2025	---	---	---	4,6815	---