Fidelity Global Quality Value Ucits Etf A INV. 4,7515

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,683	---
02/09/2025	---	---	---	4,647	---
03/09/2025	---	---	---	4,6835	---
04/09/2025	---	---	---	4,716	---
05/09/2025	---	---	---	4,693	---
08/09/2025	---	---	---	4,719	---
09/09/2025	---	---	---	4,7135	---
10/09/2025	---	---	---	4,722	---
11/09/2025	4,7495	4,7495	4,753	4,753	3.000
12/09/2025	---	---	---	4,756	---
15/09/2025	---	---	---	4,7505	---
16/09/2025	---	---	---	4,708	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963