Fidelity Global Value Research Enhanced Ucits Etf - A +0,23% 5,624

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	5,494	5,466	5,494	5,468	27.445
02/06/2026	5,456	5,456	5,456	5,456	4
03/06/2026	5,492	5,448	5,492	5,448	826
04/06/2026	5,508	5,5	5,514	5,507	14.476
05/06/2026	5,537	5,537	5,537	5,537	2
08/06/2026	5,551	5,551	5,551	5,551	21
09/06/2026	5,506	5,506	5,506	5,506	51
10/06/2026	5,5	5,5	5,511	5,511	998
11/06/2026	5,496	5,496	5,496	5,496	606
12/06/2026	5,52	5,52	5,52	5,52	5
15/06/2026	5,574	5,574	5,574	5,574	17
16/06/2026	5,566	5,566	5,566	5,566	910
22/06/2026	5,587	5,569	5,587	5,569	3.601
23/06/2026	5,578	5,578	5,578	5,578	2.680
24/06/2026	5,624	5,624	5,624	5,624	1.000