Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,386 | 6,336 | 6,401 | 6,401 | 33.177 |
| 02/04/2026 | 6,249 | 6,249 | 6,28 | 6,28 | 29 |
| 07/04/2026 | 6,313 | 6,18 | 6,313 | 6,18 | 9.583 |
| 08/04/2026 | 6,469 | 6,469 | 6,529 | 6,497 | 3.252 |
| 09/04/2026 | 6,348 | 6,348 | 6,348 | 6,348 | 47 |
| 13/04/2026 | 6,327 | 6,302 | 6,328 | 6,302 | 3.281 |
| 14/04/2026 | 6,363 | 6,362 | 6,478 | 6,478 | 5.659 |
| 15/04/2026 | 6,419 | 6,419 | 6,433 | 6,427 | 9.414 |
| 16/04/2026 | 6,48 | 6,469 | 6,48 | 6,469 | 426 |
| 17/04/2026 | 6,43 | 6,43 | 6,509 | 6,509 | 1.451 |