Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 6,044 | 6,029 | 6,046 | 6,033 | 5.017 |
| 06/11/2025 | 6,017 | 6,005 | 6,024 | 6,005 | 11.438 |
| 07/11/2025 | 5,976 | 5,976 | 5,976 | 5,976 | 47 |
| 10/11/2025 | 5,958 | 5,958 | 5,994 | 5,994 | 574 |
| 11/11/2025 | 5,986 | 5,986 | 6,004 | 6,004 | 103 |
| 12/11/2025 | 6,058 | 6,058 | 6,075 | 6,061 | 1.138 |
| 13/11/2025 | 6,039 | 6,039 | 6,039 | 6,039 | 2.000 |
| 14/11/2025 | 5,97 | 5,97 | 6,008 | 6,008 | 43 |
| 17/11/2025 | 6,003 | 5,95 | 6,003 | 5,969 | 1.358 |
| 19/11/2025 | 5,801 | 5,801 | 5,806 | 5,806 | 1.153 |
| 20/11/2025 | 5,85 | 5,842 | 5,85 | 5,842 | 642 |
| 21/11/2025 | 5,853 | 5,853 | 5,876 | 5,876 | 1.302 |
| 24/11/2025 | 5,907 | 5,907 | 5,907 | 5,907 | 128 |
| 25/11/2025 | 5,836 | 5,836 | 5,836 | 5,836 | 293 |
| 27/11/2025 | 5,962 | 5,94 | 5,962 | 5,94 | 2.618 |
| 28/11/2025 | 5,963 | 5,963 | 5,963 | 5,963 | 3 |
