Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,425 | 5,32 | 5,425 | 5,358 | 2.556 |
| 04/08/2025 | 5,381 | 5,38 | 5,437 | 5,437 | 4.869 |
| 05/08/2025 | 5,464 | 5,427 | 5,464 | 5,427 | 1.085 |
| 06/08/2025 | 5,492 | 5,46 | 5,492 | 5,46 | 801 |
| 07/08/2025 | 5,494 | 5,494 | 5,505 | 5,505 | 10.462 |
| 08/08/2025 | 5,571 | 5,567 | 5,601 | 5,601 | 837 |
| 11/08/2025 | 5,61 | 5,61 | 5,61 | 5,61 | 214 |
| 12/08/2025 | 5,626 | 5,626 | 5,65 | 5,649 | 1.806 |
| 13/08/2025 | 5,652 | 5,652 | 5,652 | 5,652 | 418 |
| 14/08/2025 | 5,674 | 5,674 | 5,674 | 5,674 | 548 |
| 18/08/2025 | 5,745 | 5,745 | 5,76 | 5,76 | 1.855 |
| 19/08/2025 | 5,746 | 5,746 | 5,746 | 5,746 | 156 |
| 20/08/2025 | 5,729 | 5,729 | 5,729 | 5,729 | 506 |
| 21/08/2025 | 5,683 | 5,667 | 5,683 | 5,682 | 1.407 |
| 22/08/2025 | 5,725 | 5,694 | 5,725 | 5,694 | 733 |
| 25/08/2025 | 5,701 | 5,7 | 5,704 | 5,704 | 2.527 |
| 26/08/2025 | 5,66 | 5,66 | 5,66 | 5,66 | 527 |
| 27/08/2025 | 5,661 | 5,661 | 5,661 | 5,661 | 872 |
| 28/08/2025 | 5,708 | 5,695 | 5,708 | 5,695 | 139 |
| 29/08/2025 | 5,651 | 5,625 | 5,651 | 5,625 | 1.193 |
