Accedi

Fidelity Metaverse Ucits Etf A INV. 5,619

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,89	5,89	5,896	5,896	270
03/04/2024	5,873	5,834	5,879	5,879	776
04/04/2024	5,873	5,873	5,877	5,877	32
05/04/2024	5,774	5,774	5,802	5,802	2.860
08/04/2024	---	---	---	5,801	---
09/04/2024	---	---	---	5,781	---
10/04/2024	5,768	5,768	5,768	5,768	150
11/04/2024	---	---	---	5,79	---
12/04/2024	---	---	---	5,765	---
15/04/2024	5,721	5,721	5,776	5,776	41
16/04/2024	5,633	5,633	5,638	5,638	530
17/04/2024	---	---	---	5,612	---
18/04/2024	---	---	---	5,592	---