Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 6,368 | 6,368 | 6,369 | 6,369 | 991 |
03/12/2024 | --- | --- | --- | 6,365 | --- |
04/12/2024 | --- | --- | --- | 6,445 | --- |
05/12/2024 | 6,445 | 6,445 | 6,445 | 6,445 | 100 |
06/12/2024 | 6,445 | 6,423 | 6,445 | 6,428 | 1.508 |
09/12/2024 | --- | --- | --- | 6,468 | --- |
10/12/2024 | --- | --- | --- | 6,434 | --- |
11/12/2024 | 6,42 | 6,42 | 6,42 | 6,42 | 2.685 |
12/12/2024 | 6,317 | 6,317 | 6,317 | 6,317 | 2.000 |
13/12/2024 | 6,451 | 6,451 | 6,451 | 6,451 | 5 |
16/12/2024 | 6,338 | 6,338 | 6,338 | 6,338 | 1 |
17/12/2024 | 6,281 | 6,281 | 6,281 | 6,281 | 150 |
18/12/2024 | 6,322 | 6,322 | 6,322 | 6,322 | 150 |
19/12/2024 | 6,23 | 6,23 | 6,23 | 6,23 | 25 |
20/12/2024 | --- | --- | --- | 6,241 | --- |