Fidelity Metaverse Ucits Etf A INV. 6,214

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,368	6,368	6,369	6,369	991
03/12/2024	---	---	---	6,365	---
04/12/2024	---	---	---	6,445	---
05/12/2024	6,445	6,445	6,445	6,445	100
06/12/2024	6,445	6,423	6,445	6,428	1.508
09/12/2024	---	---	---	6,468	---
10/12/2024	---	---	---	6,434	---
11/12/2024	6,42	6,42	6,42	6,42	2.685
12/12/2024	6,317	6,317	6,317	6,317	2.000
13/12/2024	6,451	6,451	6,451	6,451	5
16/12/2024	6,338	6,338	6,338	6,338	1
17/12/2024	6,281	6,281	6,281	6,281	150
18/12/2024	6,322	6,322	6,322	6,322	150
19/12/2024	6,23	6,23	6,23	6,23	25
20/12/2024	---	---	---	6,241	---