Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 5,883 | 5,883 | 5,883 | 5,883 | 91 |
06/10/2025 | 5,958 | 5,958 | 5,958 | 5,958 | 1.258 |
07/10/2025 | 5,953 | 5,953 | 5,953 | 5,953 | 765 |
10/10/2025 | 5,962 | 5,962 | 5,962 | 5,962 | 2.939 |
13/10/2025 | 5,86 | 5,86 | 5,86 | 5,86 | 769 |
15/10/2025 | 5,877 | 5,877 | 5,877 | 5,877 | 136 |