Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,841 | 5,841 | 5,843 | 5,843 | 1.583 |
| 02/09/2025 | 5,829 | 5,8 | 5,842 | 5,8 | 819 |
| 03/09/2025 | 5,825 | 5,825 | 5,825 | 5,825 | 397 |
| 04/09/2025 | 5,86 | 5,86 | 5,86 | 5,86 | 4 |
| 05/09/2025 | 5,879 | 5,879 | 5,879 | 5,879 | 1.401 |
| 08/09/2025 | 5,917 | 5,917 | 5,917 | 5,917 | 11 |
| 09/09/2025 | 5,904 | 5,904 | 5,907 | 5,907 | 14.404 |
| 10/09/2025 | 5,905 | 5,905 | 5,91 | 5,91 | 1.759 |
| 11/09/2025 | 5,919 | 5,919 | 5,919 | 5,919 | 1.388 |
| 12/09/2025 | 5,931 | 5,931 | 5,931 | 5,931 | 1.572 |
| 15/09/2025 | 5,915 | 5,915 | 5,931 | 5,931 | 402 |
| 16/09/2025 | 5,931 | 5,93 | 5,931 | 5,93 | 4.439 |
| 17/09/2025 | 5,925 | 5,925 | 5,925 | 5,925 | 2.520 |
