Fidelity Sust Gl Hy Paris Mf Ucits Etf H INV. 4,8875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	4,86	4,86	4,86	4,86	1
02/07/2024	---	---	---	4,827	---
03/07/2024	---	---	---	4,8445	---
04/07/2024	4,865	4,865	4,865	4,865	3.086
05/07/2024	---	---	---	4,8525	---
08/07/2024	---	---	---	4,8745	---
09/07/2024	4,8585	4,8585	4,8585	4,8585	826
10/07/2024	---	---	---	4,8735	---
11/07/2024	---	---	---	4,8825	---
12/07/2024	4,8815	4,8815	4,8815	4,8815	150
15/07/2024	---	---	---	4,904	---
16/07/2024	---	---	---	4,9115	---
17/07/2024	---	---	---	4,911	---
18/07/2024	---	---	---	4,916	---
19/07/2024	---	---	---	4,9005	---
22/07/2024	---	---	---	4,9035	---
23/07/2024	---	---	---	4,904	---
24/07/2024	---	---	---	4,897	---
25/07/2024	---	---	---	4,904	---
26/07/2024	---	---	---	4,9045	---