Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 4,893 | 4,893 | 4,893 | 4,893 | 13 |
04/02/2025 | --- | --- | --- | 4,869 | --- |
05/02/2025 | 4,8945 | 4,8945 | 4,899 | 4,899 | 308 |
06/02/2025 | 4,897 | 4,897 | 4,9015 | 4,9015 | 1.024 |
07/02/2025 | 4,8965 | 4,8935 | 4,9005 | 4,8935 | 1.115 |
10/02/2025 | 4,888 | 4,888 | 4,891 | 4,891 | 121 |
11/02/2025 | --- | --- | --- | 4,877 | --- |
12/02/2025 | --- | --- | --- | 4,853 | --- |
13/02/2025 | 4,8965 | 4,8965 | 4,901 | 4,901 | 618 |
14/02/2025 | --- | --- | --- | 4,875 | --- |
17/02/2025 | 4,89 | 4,89 | 4,8945 | 4,89 | 3.545 |