Fidelity Sust Resear En Europe Ucits Etf +0,43% 8,449

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	8,629	8,62	8,629	8,62	47
03/12/2024	---	---	---	8,671	---
04/12/2024	---	---	---	8,691	---
05/12/2024	---	---	---	8,727	---
06/12/2024	---	---	---	8,75	---
09/12/2024	8,821	8,821	8,821	8,821	126
10/12/2024	---	---	---	8,712	---
11/12/2024	---	---	---	8,73	---
12/12/2024	---	---	---	8,709	---
13/12/2024	8,713	8,713	8,713	8,713	126
16/12/2024	8,633	8,633	8,633	8,633	250
17/12/2024	8,632	8,632	8,632	8,632	1.017
18/12/2024	---	---	---	8,607	---
19/12/2024	8,557	8,557	8,557	8,557	1
20/12/2024	8,332	8,332	8,332	8,332	28
23/12/2024	8,449	8,449	8,449	8,449	102