Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 8,331 | --- |
03/04/2024 | --- | --- | --- | 8,352 | --- |
04/04/2024 | --- | --- | --- | 8,371 | --- |
05/04/2024 | --- | --- | --- | 8,288 | --- |
08/04/2024 | --- | --- | --- | 8,357 | --- |
09/04/2024 | --- | --- | --- | 8,312 | --- |
10/04/2024 | --- | --- | --- | 8,303 | --- |
11/04/2024 | --- | --- | --- | 8,266 | --- |
12/04/2024 | --- | --- | --- | 8,29 | --- |
15/04/2024 | --- | --- | --- | 8,274 | --- |
16/04/2024 | --- | --- | --- | 8,177 | --- |
17/04/2024 | --- | --- | --- | 8,198 | --- |
18/04/2024 | --- | --- | --- | 8,216 | --- |
19/04/2024 | --- | --- | --- | 8,204 | --- |