Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 8,609 | 8,609 | 8,609 | 8,609 | 16 |
02/07/2024 | --- | --- | --- | 8,54 | --- |
03/07/2024 | --- | --- | --- | 8,603 | --- |
04/07/2024 | --- | --- | --- | 8,657 | --- |
05/07/2024 | --- | --- | --- | 8,64 | --- |
08/07/2024 | --- | --- | --- | 8,65 | --- |
09/07/2024 | --- | --- | --- | 8,559 | --- |
10/07/2024 | --- | --- | --- | 8,639 | --- |
11/07/2024 | --- | --- | --- | 8,706 | --- |
12/07/2024 | --- | --- | --- | 8,79 | --- |
15/07/2024 | --- | --- | --- | 8,696 | --- |
16/07/2024 | --- | --- | --- | 8,664 | --- |
17/07/2024 | --- | --- | --- | 8,637 | --- |
18/07/2024 | --- | --- | --- | 8,645 | --- |
19/07/2024 | --- | --- | --- | 8,564 | --- |
22/07/2024 | --- | --- | --- | 8,64 | --- |
23/07/2024 | --- | --- | --- | 8,638 | --- |
24/07/2024 | --- | --- | --- | 8,594 | --- |
25/07/2024 | --- | --- | --- | 8,536 | --- |
26/07/2024 | --- | --- | --- | 8,612 | --- |