Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 8,562 | 8,562 | 8,562 | 8,562 | 12 |
04/11/2024 | --- | --- | --- | 8,568 | --- |
05/11/2024 | --- | --- | --- | 8,539 | --- |
06/11/2024 | --- | --- | --- | 8,516 | --- |
07/11/2024 | --- | --- | --- | 8,567 | --- |
08/11/2024 | --- | --- | --- | 8,495 | --- |
11/11/2024 | 8,594 | 8,594 | 8,618 | 8,618 | 274 |
12/11/2024 | 8,433 | 8,433 | 8,433 | 8,433 | 82 |
13/11/2024 | 8,384 | 8,384 | 8,384 | 8,384 | 1 |
14/11/2024 | --- | --- | --- | 8,528 | --- |