Accedi

Fidelity Sust Resear Enh Em Eq Ucits Etf INV. 4,1215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,1215	4,1215	4,1215	4,1215	199
03/04/2024	---	---	---	4,125	---
04/04/2024	---	---	---	4,156	---
05/04/2024	---	---	---	4,1175	---
08/04/2024	---	---	---	4,1425	---
09/04/2024	---	---	---	4,1495	---
10/04/2024	---	---	---	4,1385	---
11/04/2024	---	---	---	4,172	---
12/04/2024	---	---	---	4,136	---
15/04/2024	---	---	---	4,122	---