Fidelity Sust Resear Enh Em Eq Ucits Etf INV. 4,2945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	4,35	---
02/07/2024	4,3545	4,3545	4,3545	4,3545	1.600
03/07/2024	---	---	---	4,403	---
04/07/2024	---	---	---	4,4195	---
05/07/2024	4,4375	4,4375	4,4375	4,4375	625
08/07/2024	---	---	---	4,4315	---
09/07/2024	---	---	---	4,436	---
10/07/2024	---	---	---	4,446	---
11/07/2024	---	---	---	4,477	---
12/07/2024	---	---	---	4,477	---
15/07/2024	---	---	---	4,446	---
16/07/2024	---	---	---	4,451	---
17/07/2024	---	---	---	4,389	---
18/07/2024	---	---	---	4,36	---
19/07/2024	---	---	---	4,3145	---
22/07/2024	4,3335	4,3335	4,35	4,35	20.820
23/07/2024	---	---	---	4,3375	---
24/07/2024	4,3165	4,3165	4,3165	4,3165	24.198
25/07/2024	---	---	---	4,263	---
26/07/2024	---	---	---	4,2865	---