Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 4,35 | --- |
02/07/2024 | 4,3545 | 4,3545 | 4,3545 | 4,3545 | 1.600 |
03/07/2024 | --- | --- | --- | 4,403 | --- |
04/07/2024 | --- | --- | --- | 4,4195 | --- |
05/07/2024 | 4,4375 | 4,4375 | 4,4375 | 4,4375 | 625 |
08/07/2024 | --- | --- | --- | 4,4315 | --- |
09/07/2024 | --- | --- | --- | 4,436 | --- |
10/07/2024 | --- | --- | --- | 4,446 | --- |
11/07/2024 | --- | --- | --- | 4,477 | --- |
12/07/2024 | --- | --- | --- | 4,477 | --- |
15/07/2024 | --- | --- | --- | 4,446 | --- |
16/07/2024 | --- | --- | --- | 4,451 | --- |
17/07/2024 | --- | --- | --- | 4,389 | --- |
18/07/2024 | --- | --- | --- | 4,36 | --- |
19/07/2024 | --- | --- | --- | 4,3145 | --- |
22/07/2024 | 4,3335 | 4,3335 | 4,35 | 4,35 | 20.820 |
23/07/2024 | --- | --- | --- | 4,3375 | --- |
24/07/2024 | 4,3165 | 4,3165 | 4,3165 | 4,3165 | 24.198 |
25/07/2024 | --- | --- | --- | 4,263 | --- |
26/07/2024 | --- | --- | --- | 4,2865 | --- |