Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 4,403 | --- |
03/12/2024 | --- | --- | --- | 4,394 | --- |
04/12/2024 | --- | --- | --- | 4,414 | --- |
05/12/2024 | --- | --- | --- | 4,4275 | --- |
06/12/2024 | --- | --- | --- | 4,4255 | --- |
09/12/2024 | --- | --- | --- | 4,525 | --- |
10/12/2024 | --- | --- | --- | 4,4705 | --- |
11/12/2024 | --- | --- | --- | 4,4755 | --- |
12/12/2024 | 4,5205 | 4,5205 | 4,5205 | 4,5205 | 485 |
13/12/2024 | 4,471 | 4,471 | 4,471 | 4,471 | 560 |
16/12/2024 | --- | --- | --- | 4,445 | --- |
17/12/2024 | --- | --- | --- | 4,4285 | --- |
18/12/2024 | --- | --- | --- | 4,444 | --- |
19/12/2024 | --- | --- | --- | 4,4185 | --- |
20/12/2024 | --- | --- | --- | 4,417 | --- |