Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 5,519 | 5,519 | 5,535 | 5,535 | 86 |
03/12/2024 | --- | --- | --- | 5,611 | --- |
04/12/2024 | --- | --- | --- | 5,589 | --- |
05/12/2024 | --- | --- | --- | 5,565 | --- |
06/12/2024 | 5,545 | 5,545 | 5,545 | 5,545 | 100 |
09/12/2024 | 5,564 | 5,564 | 5,564 | 5,564 | 216 |
10/12/2024 | 5,508 | 5,507 | 5,508 | 5,507 | 1.300 |
11/12/2024 | --- | --- | --- | 5,599 | --- |
12/12/2024 | --- | --- | --- | 5,574 | --- |
13/12/2024 | 5,54 | 5,54 | 5,54 | 5,54 | 215 |
16/12/2024 | --- | --- | --- | 5,444 | --- |
17/12/2024 | 5,427 | 5,427 | 5,427 | 5,427 | 1.076 |
18/12/2024 | --- | --- | --- | 5,439 | --- |
19/12/2024 | --- | --- | --- | 5,371 | --- |
20/12/2024 | --- | --- | --- | 5,37 | --- |