Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 5,271 | 5,271 | 5,271 | 5,271 | 1 |
05/05/2025 | 5,281 | 5,26 | 5,281 | 5,26 | 116 |
06/05/2025 | 5,302 | 5,302 | 5,302 | 5,302 | 318 |
07/05/2025 | --- | --- | --- | 5,267 | --- |
08/05/2025 | 5,31 | 5,31 | 5,31 | 5,31 | 200 |
09/05/2025 | --- | --- | --- | 5,298 | --- |
12/05/2025 | --- | --- | --- | 5,419 | --- |