Fidelity Sust Resear Enh Japan Ucits Etf INV. 5,217

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	5,27	---
02/07/2024	5,32	5,32	5,32	5,32	100
03/07/2024	5,349	5,349	5,349	5,349	100
04/07/2024	---	---	---	5,396	---
05/07/2024	5,381	5,381	5,381	5,381	30
08/07/2024	---	---	---	5,366	---
09/07/2024	---	---	---	5,388	---
10/07/2024	---	---	---	5,486	---
11/07/2024	---	---	---	5,479	---
12/07/2024	5,445	5,445	5,446	5,446	548
15/07/2024	5,476	5,471	5,476	5,471	648
16/07/2024	---	---	---	5,497	---
17/07/2024	---	---	---	5,476	---
18/07/2024	---	---	---	5,422	---
19/07/2024	---	---	---	5,383	---
22/07/2024	---	---	---	5,39	---
23/07/2024	---	---	---	5,406	---
24/07/2024	---	---	---	5,341	---
25/07/2024	5,256	5,256	5,256	5,256	1.000
26/07/2024	---	---	---	5,259	---