Fidelity Sust Resear Enh Japan Ucits Etf INV. 5,428

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,519	5,519	5,535	5,535	86
03/12/2024	---	---	---	5,611	---
04/12/2024	---	---	---	5,589	---
05/12/2024	---	---	---	5,565	---
06/12/2024	5,545	5,545	5,545	5,545	100
09/12/2024	5,564	5,564	5,564	5,564	216
10/12/2024	5,508	5,507	5,508	5,507	1.300
11/12/2024	---	---	---	5,599	---
12/12/2024	---	---	---	5,574	---
13/12/2024	5,54	5,54	5,54	5,54	215
16/12/2024	---	---	---	5,444	---
17/12/2024	5,427	5,427	5,427	5,427	1.076
18/12/2024	---	---	---	5,439	---
19/12/2024	---	---	---	5,371	---
20/12/2024	---	---	---	5,37	---