Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,643 | 5,638 | 5,649 | 5,649 | 1.185 |
| 02/09/2025 | 5,623 | 5,577 | 5,625 | 5,625 | 1.221 |
| 03/09/2025 | 5,596 | 5,585 | 5,614 | 5,614 | 1.227 |
| 04/09/2025 | --- | --- | --- | 5,679 | --- |
| 05/09/2025 | 5,688 | 5,688 | 5,698 | 5,698 | 692 |
| 08/09/2025 | 5,737 | 5,737 | 5,779 | 5,779 | 1.733 |
| 09/09/2025 | 5,723 | 5,711 | 5,723 | 5,713 | 1.054 |
| 10/09/2025 | 5,767 | 5,767 | 5,767 | 5,767 | 578 |
| 11/09/2025 | 5,78 | 5,78 | 5,78 | 5,78 | 799 |
| 12/09/2025 | 5,785 | 5,761 | 5,785 | 5,761 | 6.024 |
| 15/09/2025 | 5,792 | 5,774 | 5,792 | 5,778 | 688 |
| 16/09/2025 | 5,78 | 5,78 | 5,781 | 5,781 | 1.713 |
| 17/09/2025 | 5,747 | 5,729 | 5,752 | 5,752 | 2.041 |
