Accedi

Fidelity Sust Resear Enh Japan Ucits Etf INV. 5,178

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,319	---
03/04/2024	---	---	---	5,35	---
04/04/2024	---	---	---	5,354	---
05/04/2024	---	---	---	5,312	---
08/04/2024	5,345	5,345	5,345	5,345	380
09/04/2024	---	---	---	5,348	---
10/04/2024	5,354	5,327	5,354	5,327	14.363
11/04/2024	5,347	5,347	5,347	5,347	600
12/04/2024	5,442	5,433	5,443	5,433	2.700
15/04/2024	5,407	5,4	5,411	5,4	2.156
16/04/2024	---	---	---	5,279	---
17/04/2024	---	---	---	5,216	---
18/04/2024	5,221	5,221	5,221	5,221	180
19/04/2024	5,166	5,166	5,166	5,166	900
22/04/2024	---	---	---	5,182	---
23/04/2024	---	---	---	5,199	---
24/04/2024	---	---	---	5,225	---
25/04/2024	---	---	---	5,121	---