Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 5,401 | --- |
02/10/2024 | --- | --- | --- | 5,385 | --- |
03/10/2024 | --- | --- | --- | 5,357 | --- |
04/10/2024 | 5,394 | 5,394 | 5,394 | 5,394 | 237 |
07/10/2024 | --- | --- | --- | 5,403 | --- |
08/10/2024 | 5,374 | 5,374 | 5,42 | 5,42 | 1.068 |
09/10/2024 | --- | --- | --- | 5,36 | --- |