Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 8,77 | 8,746 | 8,858 | 8,829 | 677 |
05/05/2025 | 8,796 | 8,763 | 8,804 | 8,763 | 12.695 |
06/05/2025 | 8,746 | 8,746 | 8,746 | 8,746 | 1.496 |
07/05/2025 | 8,771 | 8,771 | 8,771 | 8,771 | 7 |
08/05/2025 | 8,888 | 8,888 | 8,888 | 8,888 | 1.125 |
09/05/2025 | --- | --- | --- | 8,905 | --- |
12/05/2025 | 9,279 | 9,279 | 9,279 | 9,279 | 1.500 |