Fidelity Us Equity Research Enhanced Ucits Etf -0,14% 10,058

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,955	---
02/09/2025	9,944	9,883	9,944	9,918	2.010
03/09/2025	9,967	9,865	9,967	9,865	11.288
04/09/2025	10,008	10,008	10,008	10,008	39
05/09/2025	10,09	10,076	10,092	10,076	3.257
08/09/2025	10,006	9,969	10,006	9,996	3.216
09/09/2025	---	---	---	10	---
10/09/2025	10,106	10,09	10,106	10,09	3.493
11/09/2025	10,124	10,124	10,124	10,124	2.686
12/09/2025	---	---	---	10,142	---
15/09/2025	10,142	10,142	10,17	10,17	3.972
16/09/2025	---	---	---	10,072	---
17/09/2025	10,058	10,058	10,058	10,058	265