Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 5,764 | --- |
03/12/2024 | --- | --- | --- | 5,772 | --- |
04/12/2024 | --- | --- | --- | 5,732 | --- |
05/12/2024 | --- | --- | --- | 5,706 | --- |
06/12/2024 | --- | --- | --- | 5,659 | --- |
09/12/2024 | --- | --- | --- | 5,771 | --- |
10/12/2024 | --- | --- | --- | 5,681 | --- |
11/12/2024 | --- | --- | --- | 5,679 | --- |
12/12/2024 | --- | --- | --- | 5,638 | --- |
13/12/2024 | --- | --- | --- | 5,59 | --- |
16/12/2024 | 5,597 | 5,597 | 5,597 | 5,597 | 232 |
17/12/2024 | --- | --- | --- | 5,59 | --- |
18/12/2024 | --- | --- | --- | 5,572 | --- |
19/12/2024 | 5,514 | 5,514 | 5,514 | 5,514 | 1 |
20/12/2024 | --- | --- | --- | 5,466 | --- |
23/12/2024 | --- | --- | --- | 5,471 | --- |