Accedi

Fidelity Sust Reser Pac Ex-Jap Ucits Etf INV. 4,9185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,029	5,029	5,03	5,03	20.000
03/04/2024	---	---	---	4,973	---
04/04/2024	---	---	---	5,024	---
05/04/2024	---	---	---	4,968	---
08/04/2024	---	---	---	4,987	---
09/04/2024	---	---	---	4,997	---
10/04/2024	4,984	4,984	4,984	4,984	497
11/04/2024	---	---	---	4,9595	---
12/04/2024	4,991	4,991	4,991	4,991	21.019
15/04/2024	4,925	4,925	4,925	4,925	366
16/04/2024	---	---	---	4,7965	---
17/04/2024	---	---	---	4,828	---
18/04/2024	---	---	---	4,8495	---
19/04/2024	---	---	---	4,819	---
22/04/2024	---	---	---	4,8685	---
23/04/2024	---	---	---	4,929	---
24/04/2024	---	---	---	4,915	---
25/04/2024	---	---	---	4,89	---
26/04/2024	---	---	---	4,9445	---