Accedi

Fidelity Sust Usd Em Bond Ucits Etf +0,29% 3,6315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	3,698	3,698	3,698	3,698	15
03/04/2024	---	---	---	3,64	---
04/04/2024	---	---	---	3,646	---
05/04/2024	---	---	---	3,657	---
08/04/2024	---	---	---	3,644	---
09/04/2024	3,657	3,657	3,657	3,657	150
10/04/2024	3,673	3,673	3,673	3,673	150
11/04/2024	---	---	---	3,6625	---
12/04/2024	---	---	---	3,6945	---
15/04/2024	---	---	---	3,6495	---
16/04/2024	3,628	3,628	3,628	3,628	150
17/04/2024	---	---	---	3,6545	---
18/04/2024	---	---	---	3,6565	---
19/04/2024	---	---	---	3,6525	---
22/04/2024	---	---	---	3,664	---
23/04/2024	---	---	---	3,652	---
24/04/2024	---	---	---	3,6405	---
25/04/2024	---	---	---	3,621	---
26/04/2024	3,6315	3,6315	3,6315	3,6315	150