Fidelity Us Equity Research Enhanced Ucits Etf -1,13% 10,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,47	10,452	10,614	10,588	148.609
03/03/2026	10,512	10,294	10,56	10,516	5.756
04/03/2026	10,572	10,572	10,67	10,67	35.273
05/03/2026	10,634	10,612	10,678	10,656	11.810
06/03/2026	10,618	10,49	10,624	10,526	11.080
09/03/2026	10,336	10,336	10,46	10,46	183.090
10/03/2026	10,55	10,492	10,572	10,572	5.496
11/03/2026	10,556	10,514	10,556	10,536	3.364
12/03/2026	10,536	10,468	10,536	10,468	21.437
13/03/2026	10,452	10,452	10,528	10,47	5.514
16/03/2026	10,452	10,448	10,498	10,472	18.606
17/03/2026	10,442	10,436	10,528	10,474	9.229
18/03/2026	10,534	10,418	10,546	10,418	20.600
19/03/2026	10,392	10,3	10,394	10,3	39.364