Fidelity Us Equity Research Enhanced Ucits Etf -0,19% 10,624

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,604	10,52	10,628	10,52	2.872
05/01/2026	10,638	10,618	10,728	10,67	27.088
06/01/2026	10,642	10,642	10,852	10,67	1.226
07/01/2026	10,754	10,736	10,762	10,762	5.569
08/01/2026	10,724	10,7	10,746	10,72	8.900
09/01/2026	10,762	10,7	10,802	10,802	11.111
12/01/2026	10,736	10,692	10,792	10,792	27.248
13/01/2026	10,812	10,77	10,818	10,782	2.722
14/01/2026	10,792	10,676	10,792	10,676	37.675
15/01/2026	10,776	10,776	10,864	10,862	11.250
16/01/2026	10,85	10,8	10,874	10,874	9.699
19/01/2026	10,702	10,642	10,702	10,642	6.242
20/01/2026	10,566	10,51	10,568	10,568	31.632
21/01/2026	10,528	10,45	10,598	10,58	35.108
22/01/2026	10,664	10,64	10,7	10,64	16.700
23/01/2026	10,66	10,606	10,66	10,624	28.020