Fidelity Us Equity Research Enhanced Ucits Etf +0,42% 10,508

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,162	10,156	10,414	10,414	17.299
02/10/2025	10,322	10,3	10,338	10,32	3.079
06/10/2025	10,362	10,362	10,396	10,396	1.102
07/10/2025	10,408	10,408	10,46	10,46	4.099
08/10/2025	10,422	10,422	10,5	10,422	720
09/10/2025	10,494	10,478	10,504	10,504	8.096
10/10/2025	10,506	10,336	10,53	10,336	62.647
13/10/2025	10,342	10,342	10,342	10,342	23
14/10/2025	10,314	10,262	10,314	10,296	3.308
15/10/2025	10,356	10,324	10,428	10,324	4.242
16/10/2025	10,364	10,298	10,384	10,352	57.075
17/10/2025	10,096	10,096	10,24	10,24	2.792
20/10/2025	10,344	10,342	10,378	10,378	9.642
21/10/2025	10,45	10,446	10,488	10,474	66.497
22/10/2025	10,498	10,498	10,498	10,498	500
23/10/2025	10,444	10,42	10,476	10,458	4.023
24/10/2025	10,49	10,49	10,512	10,508	3.063