Fidelity Us Equity Research Enhanced Ucits Etf -0,25% 11,764

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,776	11,73	11,776	11,77	67.502
02/06/2026	11,76	11,736	11,78	11,78	24.398
03/06/2026	11,816	11,774	11,822	11,774	8.290
04/06/2026	11,746	11,672	11,748	11,742	112.441
05/06/2026	11,72	11,71	11,76	11,75	92.576
08/06/2026	11,608	11,6	11,668	11,644	52.468
09/06/2026	11,614	11,508	11,656	11,508	68.864
10/06/2026	11,506	11,426	11,524	11,524	118.094
11/06/2026	11,436	11,398	11,464	11,398	16.731
12/06/2026	11,51	11,5	11,608	11,586	20.851
15/06/2026	11,682	11,668	11,756	11,756	19.939
16/06/2026	11,756	11,718	11,768	11,718	64.350
17/06/2026	11,714	11,688	11,714	11,694	27.763
18/06/2026	11,72	11,698	11,802	11,75	93.708
19/06/2026	11,78	11,752	11,786	11,786	24.969
22/06/2026	11,796	11,748	11,848	11,758	801.236
23/06/2026	11,63	11,616	11,754	11,694	275.897
24/06/2026	11,718	11,716	11,804	11,804	99.577