Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,689 | 4,689 | 4,825 | 4,825 | 202 |
| 03/02/2026 | 4,8225 | 4,8225 | 4,8225 | 4,8225 | 19 |
| 05/02/2026 | 4,8505 | 4,8505 | 4,8705 | 4,8705 | 570 |
| 06/02/2026 | 4,8595 | 4,8595 | 4,966 | 4,966 | 1.083 |
| 09/02/2026 | 5 | 4,9705 | 5,013 | 5,013 | 359 |
| 10/02/2026 | 4,9905 | 4,9535 | 4,9905 | 4,962 | 5.934 |
| 11/02/2026 | 4,9785 | 4,9785 | 4,981 | 4,981 | 220 |
| 12/02/2026 | 5,015 | 5,002 | 5,024 | 5,024 | 51 |
| 13/02/2026 | 4,924 | 4,924 | 4,924 | 4,924 | 50 |
| 16/02/2026 | 4,9835 | 4,9835 | 4,9905 | 4,9905 | 634 |
