Fidelity Us Quality Income Ucits Etf Acc +0,39% 14,014

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	13,842	13,838	13,894	13,838	5.125
02/06/2026	13,872	13,864	13,898	13,898	70
03/06/2026	13,932	13,888	13,932	13,888	373
04/06/2026	13,862	13,794	13,862	13,836	254
05/06/2026	13,898	13,898	13,926	13,92	388
08/06/2026	13,83	13,83	13,848	13,848	151
09/06/2026	13,804	13,674	13,804	13,674	1.121
10/06/2026	13,738	13,666	13,778	13,706	40.920
11/06/2026	13,734	13,694	13,74	13,694	474
12/06/2026	13,794	13,794	13,816	13,816	8.095
15/06/2026	13,95	13,95	14,012	14,012	7.663
16/06/2026	14,006	13,962	14,006	13,962	54
17/06/2026	13,956	13,95	13,956	13,95	6
18/06/2026	13,978	13,978	14,01	14,01	8.011
19/06/2026	13,99	13,926	14,014	14,014	4.135