Fidelity Us Quality Income Ucits Etf Acc -0,72% 12,718

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	12,926	12,926	13,1	13,07	4.785
03/03/2026	13,022	12,984	13,044	13,01	5.066
04/03/2026	13,03	13,03	13,076	13,076	657
05/03/2026	13,07	13,03	13,088	13,03	53
06/03/2026	13,032	12,868	13,034	12,908	1.056
09/03/2026	12,86	12,832	12,86	12,844	5.384
10/03/2026	12,966	12,964	12,966	12,964	56
12/03/2026	12,888	12,888	12,888	12,888	8.183
13/03/2026	12,884	12,88	13,06	12,894	325.107
16/03/2026	12,902	12,882	12,954	12,906	10.608
17/03/2026	12,844	12,842	12,938	12,888	1.616
18/03/2026	12,946	12,816	12,946	12,816	51
19/03/2026	12,744	12,718	12,744	12,718	321