Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 12,01 | 12,01 | 12,04 | 12,04 | 34 |
02/09/2025 | 12,03 | 11,918 | 12,03 | 11,918 | 1.449 |
03/09/2025 | 12,022 | 12,022 | 12,022 | 12,022 | 5 |
04/09/2025 | 12,088 | 12,088 | 12,088 | 12,088 | 133 |
05/09/2025 | 12,086 | 12,086 | 12,086 | 12,086 | 34 |
08/09/2025 | 12,042 | 12,038 | 12,044 | 12,044 | 5.204 |
09/09/2025 | 12,044 | 12,032 | 12,044 | 12,032 | 22 |
10/09/2025 | --- | --- | --- | 12,05 | --- |
11/09/2025 | --- | --- | --- | 12,144 | --- |
12/09/2025 | 12,152 | 12,152 | 12,152 | 12,152 | 5 |
15/09/2025 | 12,176 | 12,14 | 12,176 | 12,14 | 1.550 |
16/09/2025 | 12,126 | 12,022 | 12,126 | 12,022 | 34.255 |
17/09/2025 | 12,046 | 12,026 | 12,062 | 12,062 | 4.320 |