Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 11,268 | 11,26 | 11,268 | 11,26 | 889 |
02/07/2024 | 11,242 | 11,232 | 11,242 | 11,232 | 217 |
03/07/2024 | 11,266 | 11,248 | 11,266 | 11,248 | 2.350 |
04/07/2024 | 11,304 | 11,284 | 11,304 | 11,284 | 114 |
05/07/2024 | --- | --- | --- | 11,224 | --- |
08/07/2024 | 11,22 | 11,22 | 11,26 | 11,26 | 2.350 |
09/07/2024 | 11,278 | 11,278 | 11,278 | 11,278 | 1.000 |
10/07/2024 | 11,316 | 11,316 | 11,338 | 11,338 | 56 |
11/07/2024 | 11,384 | 11,384 | 11,384 | 11,384 | 900 |
12/07/2024 | --- | --- | --- | 11,438 | --- |
15/07/2024 | 11,438 | 11,438 | 11,486 | 11,486 | 1.201 |
16/07/2024 | 11,468 | 11,468 | 11,468 | 11,468 | 55 |
17/07/2024 | 11,462 | 11,446 | 11,478 | 11,472 | 14.235 |
18/07/2024 | --- | --- | --- | 11,432 | --- |
19/07/2024 | --- | --- | --- | 11,32 | --- |
22/07/2024 | --- | --- | --- | 11,376 | --- |
23/07/2024 | --- | --- | --- | 11,454 | --- |
24/07/2024 | --- | --- | --- | 11,288 | --- |
25/07/2024 | --- | --- | --- | 11,278 | --- |
26/07/2024 | 11,27 | 11,27 | 11,27 | 11,27 | 568 |