Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 11,656 | 11,6 | 11,656 | 11,6 | 265 |
02/10/2024 | 11,564 | 11,55 | 11,604 | 11,604 | 9.571 |
03/10/2024 | 11,634 | 11,634 | 11,634 | 11,634 | 858 |
04/10/2024 | 11,776 | 11,776 | 11,776 | 11,776 | 1.500 |
07/10/2024 | 11,716 | 11,64 | 11,716 | 11,64 | 2.100 |
08/10/2024 | 11,682 | 11,682 | 11,682 | 11,682 | 1.700 |
09/10/2024 | 11,744 | 11,744 | 11,744 | 11,744 | 250 |
10/10/2024 | --- | --- | --- | 11,834 | --- |
11/10/2024 | 11,81 | 11,81 | 11,81 | 11,81 | 423 |