Accedi

Fidelity Us Quality Income Ucits Etf Acc INV. 10,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,934	10,916	10,934	10,916	500
03/04/2024	10,81	10,782	10,81	10,782	527
04/04/2024	10,774	10,774	10,786	10,786	1.100
05/04/2024	---	---	---	10,688	---
08/04/2024	---	---	---	10,706	---
09/04/2024	---	---	---	10,656	---
10/04/2024	10,702	10,702	10,702	10,702	1.000
11/04/2024	---	---	---	10,698	---
12/04/2024	---	---	---	10,75	---
15/04/2024	10,74	10,74	10,74	10,74	1
16/04/2024	---	---	---	10,588	---