Fidelity Us Quality Income Ucits Etf Acc +0,11% 12,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	12,658	12,618	12,696	12,696	124
03/12/2024	12,686	12,646	12,686	12,67	128.827
04/12/2024	12,7	12,626	12,7	12,626	65
05/12/2024	---	---	---	12,59	---
06/12/2024	12,57	12,57	12,57	12,57	143
09/12/2024	12,546	12,546	12,546	12,546	10
10/12/2024	12,552	12,552	12,552	12,552	1.000
11/12/2024	12,58	12,58	12,58	12,58	92
12/12/2024	12,544	12,52	12,544	12,52	200
13/12/2024	12,604	12,528	12,604	12,528	105
16/12/2024	12,55	12,53	12,558	12,53	5.074
17/12/2024	12,478	12,358	12,48	12,418	397.511
18/12/2024	12,472	12,472	12,508	12,508	10.861
19/12/2024	---	---	---	12,306	---
20/12/2024	12,2	12,2	12,32	12,32	455