Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 12,658 | 12,618 | 12,696 | 12,696 | 124 |
03/12/2024 | 12,686 | 12,646 | 12,686 | 12,67 | 128.827 |
04/12/2024 | 12,7 | 12,626 | 12,7 | 12,626 | 65 |
05/12/2024 | --- | --- | --- | 12,59 | --- |
06/12/2024 | 12,57 | 12,57 | 12,57 | 12,57 | 143 |
09/12/2024 | 12,546 | 12,546 | 12,546 | 12,546 | 10 |
10/12/2024 | 12,552 | 12,552 | 12,552 | 12,552 | 1.000 |
11/12/2024 | 12,58 | 12,58 | 12,58 | 12,58 | 92 |
12/12/2024 | 12,544 | 12,52 | 12,544 | 12,52 | 200 |
13/12/2024 | 12,604 | 12,528 | 12,604 | 12,528 | 105 |
16/12/2024 | 12,55 | 12,53 | 12,558 | 12,53 | 5.074 |
17/12/2024 | 12,478 | 12,358 | 12,48 | 12,418 | 397.511 |
18/12/2024 | 12,472 | 12,472 | 12,508 | 12,508 | 10.861 |
19/12/2024 | --- | --- | --- | 12,306 | --- |
20/12/2024 | 12,2 | 12,2 | 12,32 | 12,32 | 455 |