Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 10,9 | 10,9 | 10,966 | 10,966 | 2.077 |
05/05/2025 | 10,95 | 10,852 | 10,95 | 10,914 | 305.054 |
06/05/2025 | 10,898 | 10,898 | 10,898 | 10,898 | 200 |
07/05/2025 | 10,88 | 10,842 | 10,89 | 10,842 | 14.032 |
08/05/2025 | 10,98 | 10,98 | 11,064 | 11,064 | 8.143 |