Fidelity Us Quality Income Ucits Etf Acc INV. 12,062

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,01	12,01	12,04	12,04	34
02/09/2025	12,03	11,918	12,03	11,918	1.449
03/09/2025	12,022	12,022	12,022	12,022	5
04/09/2025	12,088	12,088	12,088	12,088	133
05/09/2025	12,086	12,086	12,086	12,086	34
08/09/2025	12,042	12,038	12,044	12,044	5.204
09/09/2025	12,044	12,032	12,044	12,032	22
10/09/2025	---	---	---	12,05	---
11/09/2025	---	---	---	12,144	---
12/09/2025	12,152	12,152	12,152	12,152	5
15/09/2025	12,176	12,14	12,176	12,14	1.550
16/09/2025	12,126	12,022	12,126	12,022	34.255
17/09/2025	12,046	12,026	12,062	12,062	4.320