Fidelity Us Quality Income Ucits Etf Hdg -0,13% 11,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,87	11,852	11,87	11,852	34
02/06/2026	11,896	11,89	11,896	11,89	15.681
03/06/2026	11,898	11,898	11,898	11,898	4.410
04/06/2026	11,884	11,878	11,884	11,878	395
05/06/2026	11,874	11,828	11,874	11,828	38.435
08/06/2026	11,784	11,768	11,784	11,768	9.778
09/06/2026	11,75	11,746	11,754	11,746	20.976
10/06/2026	11,672	11,616	11,686	11,67	55.242
11/06/2026	11,616	11,616	11,616	11,616	344
12/06/2026	11,76	11,752	11,79	11,756	98.598
15/06/2026	11,932	11,932	11,956	11,956	27
16/06/2026	11,956	11,94	11,956	11,94	32