Accedi

Fidelity Us Quality Income Ucits Etf Hdg +0,96% 8,731

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,085	9,009	9,085	9,009	5.337
03/04/2024	---	---	---	9,005	---
04/04/2024	---	---	---	9,024	---
05/04/2024	8,924	8,924	8,924	8,924	11
08/04/2024	---	---	---	8,957	---
09/04/2024	8,937	8,937	8,937	8,937	4.364
10/04/2024	8,991	8,991	8,991	8,991	3.874
11/04/2024	---	---	---	8,832	---
12/04/2024	8,91	8,887	8,91	8,887	5.251
15/04/2024	---	---	---	8,788	---
16/04/2024	---	---	---	8,669	---
17/04/2024	---	---	---	8,639	---
18/04/2024	---	---	---	8,644	---
19/04/2024	8,555	8,555	8,576	8,576	5.630
22/04/2024	8,587	8,587	8,587	8,587	1.042
23/04/2024	---	---	---	8,72	---
24/04/2024	---	---	---	8,7	---
25/04/2024	---	---	---	8,648	---
26/04/2024	8,731	8,731	8,731	8,731	2.173