Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,166 | 10,166 | 10,166 | 10,166 | 3 |
02/07/2025 | --- | --- | --- | 10,178 | --- |
03/07/2025 | --- | --- | --- | 10,266 | --- |
04/07/2025 | 10,216 | 10,216 | 10,216 | 10,216 | 1.000 |
07/07/2025 | 10,264 | 10,264 | 10,264 | 10,264 | 600 |
08/07/2025 | 10,202 | 10,202 | 10,202 | 10,202 | 3 |
09/07/2025 | --- | --- | --- | 10,212 | --- |
10/07/2025 | --- | --- | --- | 10,278 | --- |
11/07/2025 | --- | --- | --- | 10,22 | --- |