Fidelity Us Quality Income Ucits Etf Hdg INV. 10,716

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,572	10,572	10,572	10,572	2
02/09/2025	---	---	---	10,434	---
03/09/2025	---	---	---	10,532	---
04/09/2025	10,572	10,572	10,576	10,576	2.969
05/09/2025	---	---	---	10,58	---
08/09/2025	10,614	10,614	10,614	10,614	7
09/09/2025	---	---	---	10,58	---
10/09/2025	---	---	---	10,6	---
11/09/2025	10,63	10,612	10,632	10,63	94.339
12/09/2025	10,71	10,7	10,71	10,7	16.543
15/09/2025	10,708	10,708	10,716	10,716	9.616
16/09/2025	---	---	---	10,678	---